San Diego 100 Mile0479FF1415.7388028799652023-11-30T12:58:25Z1416.27413584008132023-11-30T12:58:25Z1416.78026703994152023-11-30T12:58:25Z1416.35582847999942023-11-30T12:58:25Z1416.02309920006342023-11-30T12:58:25Z1415.37336832005532023-11-30T12:58:25Z1414.6761951999512023-11-30T12:58:25Z1413.38403999994722023-11-30T12:58:25Z1412.2977040000512023-11-30T12:58:25Z1411.86326463999172023-11-30T12:58:25Z1411.86326463999172023-11-30T12:58:25Z1411.76931042023-11-30T12:58:25Z1411.50519712000622023-11-30T12:58:25Z1411.22161647996812023-11-30T12:58:25Z1411.04478160000532023-11-30T12:58:25Z1411.04478160000532023-11-30T12:58:25Z1410.92771103992572023-11-30T12:58:25Z1410.59734048003752023-11-30T12:58:25Z1410.14396800002712023-11-30T12:58:25Z1410.01679520002772023-11-30T12:58:25Z1411.02438335998842023-11-30T12:58:25Z1412.04752639998012023-11-30T12:58:25Z1412.64181136002182023-11-30T12:58:25Z1412.543128160042023-11-30T12:58:25Z1412.34404960004872023-11-30T12:58:25Z1412.32421648005132023-11-30T12:58:25Z1413.34041728001652023-11-30T12:58:25Z1413.76627999995032023-11-30T12:58:25Z1414.17385087998832023-11-30T12:58:25Z1414.6781388800032023-11-30T12:58:25Z1414.6436710400712023-11-30T12:58:25Z1414.72797776007132023-11-30T12:58:25Z1414.82759999995692023-11-30T12:58:25Z1414.97160000005372023-11-30T12:58:25Z1415.25600000000082023-11-30T12:58:25Z1415.83280000001632023-11-30T12:58:25Z1415.72120000004222023-11-30T12:58:25Z1415.26400000004542023-11-30T12:58:25Z1414.14079999999062023-11-30T12:58:25Z1413.2948000000292023-11-30T12:58:25Z1412.89963167997462023-11-30T12:58:25Z1412.91585728001182023-11-30T12:58:25Z1412.30413232005142023-11-30T12:58:25Z1411.9837438399992023-11-30T12:58:25Z1411.75832192001552023-11-30T12:58:25Z1411.42291711999972023-11-30T12:58:25Z1411.05115520000752023-11-30T12:58:25Z1410.33710047997422023-11-30T12:58:25Z1410.4960000000122023-11-30T12:58:25Z1411.75919999995132023-11-30T12:58:25Z1411.3200000000372023-11-30T12:58:25Z1410.85602512000422023-11-30T12:58:25Z1410.22545919995582023-11-30T12:58:25Z1409.96021119999862023-11-30T12:58:25Z1409.65344079999732023-11-30T12:58:25Z1409.33534431999992023-11-30T12:58:25Z1409.19918080000462023-11-30T12:58:25Z1409.0652680000062023-11-30T12:58:25Z1409.0016617599992023-11-30T12:58:25Z1409.37360000005082023-11-30T12:58:25Z1409.8272000000312023-11-30T12:58:25Z1410.0071999999862023-11-30T12:58:25Z1410.20879999998852023-11-30T12:58:25Z1410.20879999998852023-11-30T12:58:25Z1410.4824000000142023-11-30T12:58:25Z1411.05076863999722023-11-30T12:58:25Z1411.076322023-11-30T12:58:25Z1410.86319999999842023-11-30T12:58:25Z1410.00552623999622023-11-30T12:58:25Z1410.27725855998442023-11-30T12:58:25Z1410.46112175999272023-11-30T12:58:25Z1410.1721439999872023-11-30T12:58:25Z1410.00296703999922023-11-30T12:58:25Z1410.37000000000262023-11-30T12:58:25Z1411.04984992000352023-11-30T12:58:25Z1411.1867823999892023-11-30T12:58:25Z1412.75040000000222023-11-30T12:58:25Z1412.83716767999682023-11-30T12:58:25Z1412.7657796800042023-11-30T12:58:25Z1412.7376176000082023-11-30T12:58:25Z1412.70273359997942023-11-30T12:58:25Z1412.74510207999672023-11-30T12:58:25Z1412.84795839999922023-11-30T12:58:25Z1412.93453696003262023-11-30T12:58:25Z1413.02605184000032023-11-30T12:58:25Z1413.04015424004322023-11-30T12:58:25Z1414.1062870399042023-11-30T12:58:25Z1414.479972800062023-11-30T12:58:25Z1414.479972800062023-11-30T12:58:25Z1413.08811968006282023-11-30T12:58:25Z1413.62442687986192023-11-30T12:58:25Z1416.25174911997762023-11-30T12:58:25Z1413.83670527996292023-11-30T12:58:25Z1413.33100352014642023-11-30T12:58:25Z1414.31121071996632023-11-30T12:58:25Z1413.92378448022023-11-30T12:58:25Z1413.92378448022023-11-30T12:58:25Z1416.657438719892023-11-30T12:58:25Z1418.46352128001172023-11-30T12:58:25Z1419.60586496009642023-11-30T12:58:25Z1418.93929952001832023-11-30T12:58:25Z1419.14222720007232023-11-30T12:58:25Z1419.14222720007232023-11-30T12:58:25Z1419.24364928001682023-11-30T12:58:25Z1421.44474528011372023-11-30T12:58:25Z1421.65754175999022023-11-30T12:58:25Z1422.18615999992042023-11-30T12:58:25Z1425.45395967985952023-11-30T12:58:25Z1428.50921568003652023-11-30T12:58:25Z1428.14963695982062023-11-30T12:58:25Z1428.5589401600512023-11-30T12:58:25Z1428.8243030399582023-11-30T12:58:25Z1428.76342336002812023-11-30T12:58:25Z1428.73398400000092023-11-30T12:58:25Z1428.8397198400072023-11-30T12:58:25Z1428.2534080000542023-11-30T12:58:25Z1427.68994624003132023-11-30T12:58:25Z1427.59570111994462023-11-30T12:58:25Z1428.15744191991532023-11-30T12:58:25Z1428.9249734400922023-11-30T12:58:25Z1429.17036671991722023-11-30T12:58:25Z1427.94669055997952023-11-30T12:58:25Z1428.95270720001352023-11-30T12:58:25Z1431.05965759997732023-11-30T12:58:25Z1433.3918729599942023-11-30T12:58:25Z1434.99380960003082023-11-30T12:58:25Z1433.05990656004182023-11-30T12:58:25Z1433.05990656004182023-11-30T12:58:25Z1433.59520000002842023-11-30T12:58:25Z1437.1855327999862023-11-30T12:58:25Z1438.84351840001452023-11-30T12:58:25Z1437.08191679994482023-11-30T12:58:25Z1435.5980409600212023-11-30T12:58:25Z1436.4228383999582023-11-30T12:58:25Z1432.99821279983232023-11-30T12:58:25Z1428.91291263983932023-11-30T12:58:25Z1426.80843327996942023-11-30T12:58:25Z1424.0927999997732023-11-30T12:58:25Z1422.43680000006682023-11-30T12:58:25Z1422.09760000000732023-11-30T12:58:25Z1422.52045808007982023-11-30T12:58:25Z1424.63485184008692023-11-30T12:58:25Z1424.43131200001132023-11-30T12:58:25Z1424.42802591992972023-11-30T12:58:25Z1424.38163200000372023-11-30T12:58:25Z1424.38163200000372023-11-30T12:58:25Z1424.48235039992822023-11-30T12:58:25Z1424.41285312010522023-11-30T12:58:25Z1427.68509760005762023-11-30T12:58:25Z1430.6358476798742023-11-30T12:58:25Z1430.85380543997282023-11-30T12:58:25Z1427.37105999986352023-11-30T12:58:25Z1425.9498496000322023-11-30T12:58:25Z1427.30189184008422023-11-30T12:58:25Z1428.05534015997142023-11-30T12:58:25Z1428.95680000002722023-11-30T12:58:25Z1429.38879999996062023-11-30T12:58:25Z1429.24839152000162023-11-30T12:58:25Z1429.51040095998932023-11-30T12:58:25Z1429.8056023999762023-11-30T12:58:25Z1430.01689920001882023-11-30T12:58:25Z1430.08914400004032023-11-30T12:58:25Z1430.08914400004032023-11-30T12:58:25Z1430.03923839999172023-11-30T12:58:25Z1429.65867519997782023-11-30T12:58:25Z1428.067550082023-11-30T12:58:25Z1426.38578848003252023-11-30T12:58:25Z1424.72963584000512023-11-30T12:58:25Z1422.98439999990892023-11-30T12:58:25Z1422.34891087991562023-11-30T12:58:25Z1422.09615360006392023-11-30T12:58:25Z1421.32149119998462023-11-30T12:58:25Z1421.11199999997122023-11-30T12:58:25Z1420.64399999987382023-11-30T12:58:25Z1421.45399999987512023-11-30T12:58:25Z1423.06590464002442023-11-30T12:58:25Z1424.08246400006492023-11-30T12:58:25Z1424.60392256003252023-11-30T12:58:25Z1424.924444959952023-11-30T12:58:25Z1426.3981527999532023-11-30T12:58:25Z1426.85278815997822023-11-30T12:58:25Z1426.49403520000372023-11-30T12:58:25Z1426.82091759994842023-11-30T12:58:25Z1427.94721919992342023-11-30T12:58:25Z1427.41228799990812023-11-30T12:58:25Z1427.3719270400052023-11-30T12:58:25Z1427.70731312001842023-11-30T12:58:25Z1428.50550656003682023-11-30T12:58:25Z1428.88130047998722023-11-30T12:58:25Z1428.99714432000182023-11-30T12:58:25Z1428.94131695999772023-11-30T12:58:25Z1428.77334240001732023-11-30T12:58:25Z1428.63999999999332023-11-30T12:58:25Z1428.39879999998812023-11-30T12:58:25Z1428.13239999999592023-11-30T12:58:25Z1428.02800000000342023-11-30T12:58:25Z1427.9092000000222023-11-30T12:58:25Z1427.63199999998032023-11-30T12:58:25Z1427.5419999999772023-11-30T12:58:25Z1427.3475999999822023-11-30T12:58:25Z1427.178891679972023-11-30T12:58:25Z1427.13930320003462023-11-30T12:58:25Z1427.05712384001732023-11-30T12:58:25Z1426.28995520000472023-11-30T12:58:25Z1426.242821119992023-11-30T12:58:25Z1426.242821119992023-11-30T12:58:25Z1425.89865535997642023-11-30T12:58:25Z1425.82074992001412023-11-30T12:58:25Z1425.71127967995242023-11-30T12:58:25Z1425.6634903999692023-11-30T12:58:25Z1425.5977903999472023-11-30T12:58:25Z1425.34926623999722023-11-30T12:58:25Z1424.72573184001112023-11-30T12:58:25Z1424.18548991999552023-11-30T12:58:25Z1423.81028352001772023-11-30T12:58:25Z1423.55334000000312023-11-30T12:58:25Z1423.0963689600132023-11-30T12:58:25Z1422.95245823999522023-11-30T12:58:25Z1423.31474048005522023-11-30T12:58:25Z1423.69675519995942023-11-30T12:58:25Z1424.1354252799842023-11-30T12:58:25Z1424.55138944005762023-11-30T12:58:25Z1424.93103247999872023-11-30T12:58:25Z1425.22935871994292023-11-30T12:58:25Z1425.30860048003112023-11-30T12:58:25Z1425.18890623994372023-11-30T12:58:25Z1424.90911840000742023-11-30T12:58:25Z1424.9336416000382023-11-30T12:58:25Z1425.11900991995912023-11-30T12:58:25Z1425.09925887995842023-11-30T12:58:25Z1425.08722048000572023-11-30T12:58:25Z1424.84931664001942023-11-30T12:58:25Z1424.8324384000462023-11-30T12:58:25Z1424.83050016000242023-11-30T12:58:25Z1424.62098720006472023-11-30T12:58:25Z1424.2641854400682023-11-30T12:58:25Z1424.09496671992522023-11-30T12:58:25Z1424.12500079999062023-11-30T12:58:25Z1424.23518671999392023-11-30T12:58:25Z1424.20559999994572023-11-30T12:58:25Z1423.84199999994262023-11-30T12:58:25Z1423.4496000000642023-11-30T12:58:25Z1423.38119999992932023-11-30T12:58:25Z1423.37472288002462023-11-30T12:58:25Z1423.16280000004872023-11-30T12:58:25Z1422.9756000000622023-11-30T12:58:25Z1422.47520000004762023-11-30T12:58:25Z1422.15120000001982023-11-30T12:58:25Z1421.87039999996142023-11-30T12:58:25Z1421.43135200002872023-11-30T12:58:25Z1420.8330809599422023-11-30T12:58:25Z1419.98740479999062023-11-30T12:58:25Z1419.73119999999432023-11-30T12:58:25Z1419.75684063997552023-11-30T12:58:25Z1419.79818591997652023-11-30T12:58:25Z1419.80957632001422023-11-30T12:58:25Z1419.83400447998432023-11-30T12:58:25Z1419.7165119999892023-11-30T12:58:25Z1419.40960000000092023-11-30T12:58:25Z1418.79760000001082023-11-30T12:58:25Z1418.44479999998112023-11-30T12:58:25Z1418.29360000000452023-11-30T12:58:25Z1417.97600000002792023-11-30T12:58:25Z1417.42520000003792023-11-30T12:58:25Z1416.6044000000382023-11-30T12:58:25Z1416.20735039992362023-11-30T12:58:25Z1416.88340159996912023-11-30T12:58:25Z1418.61685023998642023-11-30T12:58:25Z1418.53959999996282023-11-30T12:58:25Z1418.72320000003542023-11-30T12:58:25Z1419.15519999999382023-11-30T12:58:25Z1419.69972479998892023-11-30T12:58:25Z1420.63972799995532023-11-30T12:58:25Z1420.63972799995532023-11-30T12:58:25Z1423.72402047998662023-11-30T12:58:25Z1423.06823872000222023-11-30T12:58:25Z1424.15325888006462023-11-30T12:58:25Z1426.13290495993212023-11-30T12:58:25Z1427.86124000004092023-11-30T12:58:25Z1432.0273216001082023-11-30T12:58:25Z1430.7315923199192023-11-30T12:58:25Z1430.4484404800172023-11-30T12:58:25Z1432.62879999994722023-11-30T12:58:25Z1435.46803071998582023-11-30T12:58:25Z1436.80128319995172023-11-30T12:58:25Z1436.99241295995172023-11-30T12:58:25Z1436.39648959998342023-11-30T12:58:25Z1435.47479679995742023-11-30T12:58:25Z1435.1822665600022023-11-30T12:58:25Z1434.12960000009342023-11-30T12:58:25Z1433.77151232005742023-11-30T12:58:25Z1434.01610495995062023-11-30T12:58:25Z1435.2022387200072023-11-30T12:58:25Z1435.49174208000392023-11-30T12:58:25Z1435.8521625600312023-11-30T12:58:25Z1436.8518790399672023-11-30T12:58:25Z1438.60831328006182023-11-30T12:58:25Z1442.86044352008682023-11-30T12:58:25Z1444.39272319999032023-11-30T12:58:25Z1444.98614000004342023-11-30T12:58:25Z1446.66302719996542023-11-30T12:58:25Z1457.30011039999982023-11-30T12:58:25Z1457.02035903990082023-11-30T12:58:25Z1457.57826399992752023-11-30T12:58:25Z1458.67002799997732023-11-30T12:58:25Z1458.68432000003082023-11-30T12:58:25Z1458.00747776002442023-11-30T12:58:25Z1457.48857088003142023-11-30T12:58:25Z1457.02741567999872023-11-30T12:58:25Z1457.26234160001672023-11-30T12:58:25Z1457.00015216000362023-11-30T12:58:25Z1456.55475872002282023-11-30T12:58:25Z1456.37120000002642023-11-30T12:58:25Z1457.16059263993452023-11-30T12:58:25Z1461.70888032002842023-11-30T12:58:25Z1462.46618304007622023-11-30T12:58:25Z1462.0488192001022023-11-30T12:58:25Z1461.64320000011682023-11-30T12:58:25Z1462.51251872003632023-11-30T12:58:25Z1464.19151551990942023-11-30T12:58:25Z1465.30941279988722023-11-30T12:58:25Z1466.98480000005842023-11-30T12:58:25Z1467.04959999997162023-11-30T12:58:25Z1466.97233056001232023-11-30T12:58:25Z1466.72422143995872023-11-30T12:58:25Z1466.46032127994362023-11-30T12:58:25Z1466.43655808002342023-11-30T12:58:25Z1466.72026367996022023-11-30T12:58:25Z1466.00728799995452023-11-30T12:58:25Z1466.04683904006522023-11-30T12:58:25Z1467.96184320002682023-11-30T12:58:25Z1468.1849484800622023-11-30T12:58:25Z1468.1098207999092023-11-30T12:58:25Z1465.18959999991012023-11-30T12:58:25Z1464.74016063997282023-11-30T12:58:25Z1464.3765923199442023-11-30T12:58:25Z1464.18720255995532023-11-30T12:58:25Z1462.82118399996512023-11-30T12:58:25Z1462.74981215999362023-11-30T12:58:25Z1463.05040000000962023-11-30T12:58:25Z1463.94320000000722023-11-30T12:58:25Z1464.1916000000452023-11-30T12:58:25Z1464.1916000000452023-11-30T12:58:25Z1464.97759999997722023-11-30T12:58:25Z1464.06680000000032023-11-30T12:58:25Z1461.02830239999482023-11-30T12:58:25Z1460.32189311994852023-11-30T12:58:25Z1453.2669203199962023-11-30T12:58:25Z1452.05599039999652023-11-30T12:58:25Z1448.4335235200192023-11-30T12:58:25Z1442.5706406400072023-11-30T12:58:25Z1441.95519488001582023-11-30T12:58:25Z1441.79030911990642023-11-30T12:58:25Z1441.91279999986772023-11-30T12:58:25Z1439.08319999995182023-11-30T12:58:25Z1436.66365760006122023-11-30T12:58:25Z1435.62219199995982023-11-30T12:58:25Z1432.4264102400582023-11-30T12:58:25Z1428.1659999999682023-11-30T12:58:25Z1420.69116192007192023-11-30T12:58:25Z1421.39255231996412023-11-30T12:58:25Z1425.41924480007332023-11-30T12:58:25Z1428.62850368004482023-11-30T12:58:25Z1428.02579584003322023-11-30T12:58:25Z1426.18999999995982023-11-30T12:58:25Z1425.289999999932023-11-30T12:58:25Z1426.76860640002452023-11-30T12:58:25Z1427.68783616012572023-11-30T12:58:25Z1421.20641536000182023-11-30T12:58:25Z1423.11772159998622023-11-30T12:58:25Z1424.5962675200382023-11-30T12:58:25Z1426.7058083200032023-11-30T12:58:25Z1427.39340544003132023-11-30T12:58:25Z1425.77595840001462023-11-30T12:58:25Z1424.02027440006782023-11-30T12:58:25Z1416.9253337598592023-11-30T12:58:25Z1414.21697600000952023-11-30T12:58:25Z1411.0913254400692023-11-30T12:58:25Z1410.1052336000672023-11-30T12:58:25Z1413.31674176000552023-11-30T12:58:25Z1413.87498800001322023-11-30T12:58:25Z1412.59760000000732023-11-30T12:58:25Z1410.50750576003752023-11-30T12:58:25Z1410.45369440001062023-11-30T12:58:25Z1411.33664031997732023-11-30T12:58:25Z1413.32378848002172023-11-30T12:58:25Z1414.22199999999662023-11-30T12:58:25Z1415.0051003199982023-11-30T12:58:25Z1415.02023-11-30T12:58:25Z1413.9191206399622023-11-30T12:58:25Z1412.6549936000212023-11-30T12:58:25Z1406.02044799996522023-11-30T12:58:25Z1405.0264656000062023-11-30T12:58:25Z1399.64680000000072023-11-30T12:58:25Z1398.38639999993982023-11-30T12:58:25Z1397.1037526399862023-11-30T12:58:25Z1395.94552175999052023-11-30T12:58:25Z1396.1944047999852023-11-30T12:58:25Z1396.17446368000632023-11-30T12:58:25Z1395.9722646400022023-11-30T12:58:25Z1394.67028960003972023-11-30T12:58:25Z1392.08224383997692023-11-30T12:58:25Z1392.08224383997692023-11-30T12:58:25Z1391.40547456002452023-11-30T12:58:25Z1392.43406608004172023-11-30T12:58:25Z1390.97156319998182023-11-30T12:58:25Z1387.3048912000082023-11-30T12:58:25Z1384.99919999995042023-11-30T12:58:25Z1384.53480000004862023-11-30T12:58:25Z1381.81303807996192023-11-30T12:58:25Z1379.87703584005232023-11-30T12:58:25Z1378.92602239994542023-11-30T12:58:25Z1375.79999999991332023-11-30T12:58:25Z1376.85608000002252023-11-30T12:58:25Z1374.80560000004682023-11-30T12:58:25Z1374.4758880000642023-11-30T12:58:25Z1375.08792256000332023-11-30T12:58:25Z1376.30969055999692023-11-30T12:58:25Z1376.351986240032023-11-30T12:58:25Z1376.70326559991492023-11-30T12:58:25Z1377.45315967997732023-11-30T12:58:25Z1379.0658592001242023-11-30T12:58:25Z1385.84677247992272023-11-30T12:58:25Z1384.96372416007512023-11-30T12:58:25Z1381.29508864000042023-11-30T12:58:25Z1380.51584031996412023-11-30T12:58:25Z1381.58319999994322023-11-30T12:58:25Z1383.48400000005592023-11-30T12:58:25Z1381.58489344002332023-11-30T12:58:25Z1379.60799999998722023-11-30T12:58:25Z1379.60080000000542023-11-30T12:58:25Z1379.96949760003922023-11-30T12:58:25Z1380.22216575994752023-11-30T12:58:25Z1379.90089600007292023-11-30T12:58:25Z1378.030474240012023-11-30T12:58:25Z1376.8941046400212023-11-30T12:58:25Z1375.9836000000732023-11-30T12:58:25Z1375.80000000007612023-11-30T12:58:25Z1375.82286000010322023-11-30T12:58:25Z1375.91529599983262023-11-30T12:58:25Z1375.42782240017122023-11-30T12:58:25Z1375.2898924798352023-11-30T12:58:25Z1375.4518620801882023-11-30T12:58:25Z1375.52601919989642023-11-30T12:58:25Z1376.5655436798992023-11-30T12:58:25Z1378.43580896000342023-11-30T12:58:25Z1381.28062415998122023-11-30T12:58:25Z1383.28715248002822023-11-30T12:58:25Z1386.5579871999352023-11-30T12:58:25Z1386.149032960082023-11-30T12:58:25Z1383.6764521600582023-11-30T12:58:25Z1381.91150319993972023-11-30T12:58:25Z1381.13561535993862023-11-30T12:58:25Z1380.97807359991042023-11-30T12:58:25Z1383.83880000001952023-11-30T12:58:25Z1383.905600000042023-11-30T12:58:25Z1383.90768320011222023-11-30T12:58:25Z1384.23374816001772023-11-30T12:58:25Z1387.13635039984142023-11-30T12:58:25Z1390.12650399998732023-11-30T12:58:25Z1392.42245024011692023-11-30T12:58:25Z1395.7263603199232023-11-30T12:58:25Z1397.34051680002182023-11-30T12:58:25Z1398.38513152005822023-11-30T12:58:25Z1398.34279999995582023-11-30T12:58:25Z1397.3708000000562023-11-30T12:58:25Z1394.74752768016292023-11-30T12:58:25Z1393.34034240001732023-11-30T12:58:25Z1395.0167743999852023-11-30T12:58:25Z1399.80400000004172023-11-30T12:58:25Z1401.10626496014132023-11-30T12:58:25Z1400.89684000008172023-11-30T12:58:25Z1397.52159999997252023-11-30T12:58:25Z1396.78931712010652023-11-30T12:58:25Z1397.48469599985062023-11-30T12:58:25Z1398.24732000009392023-11-30T12:58:25Z1399.3028908800992023-11-30T12:58:25Z1402.01009087992362023-11-30T12:58:25Z1405.10352799997372023-11-30T12:58:25Z1406.95404448009342023-11-30T12:58:25Z1408.13671360010562023-11-30T12:58:25Z1408.45723967993332023-11-30T12:58:25Z1408.37280000000742023-11-30T12:58:25Z1409.14236927995282023-11-30T12:58:25Z1408.68950240003282023-11-30T12:58:25Z1404.5595852800162023-11-30T12:58:25Z1403.15520000011162023-11-30T12:58:25Z1407.69119999991432023-11-30T12:58:25Z1407.27359999994452023-11-30T12:58:25Z1403.73695055999362023-11-30T12:58:25Z1401.73579263990682023-11-30T12:58:25Z1400.1209843200112023-11-30T12:58:25Z1399.34889952003032023-11-30T12:58:25Z1398.47985215989842023-11-30T12:58:25Z1397.95742591998122023-11-30T12:58:25Z1400.02751359994142023-11-30T12:58:25Z1400.55839999999632023-11-30T12:58:25Z1399.60000000008882023-11-30T12:58:25Z1400.68719999988822023-11-30T12:58:25Z1400.83627680002722023-11-30T12:58:25Z1399.51091615990252023-11-30T12:58:25Z1399.95329327988072023-11-30T12:58:25Z1400.46679999987652023-11-30T12:58:25Z1399.10960000013122023-11-30T12:58:25Z1397.4572556800222023-11-30T12:58:25Z1397.88339583996842023-11-30T12:58:25Z1399.97293040005732023-11-30T12:58:25Z1402.61509888001732023-11-30T12:58:25Z1402.33452927995152023-11-30T12:58:25Z1402.8947999999462023-11-30T12:58:25Z1402.60170496001522023-11-30T12:58:25Z1401.74269311994752023-11-30T12:58:25Z1400.09316735999142023-11-30T12:58:25Z1397.7209958400512023-11-30T12:58:25Z1394.0404393598462023-11-30T12:58:25Z1392.94184288005322023-11-30T12:58:25Z1391.48814560006552023-11-30T12:58:25Z1385.12497999987862023-11-30T12:58:25Z1377.10205727996342023-11-30T12:58:25Z1375.49206912006752023-11-30T12:58:25Z1374.71256255999582023-11-30T12:58:25Z1372.66972064001632023-11-30T12:58:25Z1372.22710207995962023-11-30T12:58:25Z1372.6695999999272023-11-30T12:58:25Z1372.2888000000082023-11-30T12:58:25Z1369.27762127997042023-11-30T12:58:25Z1367.39376863997472023-11-30T12:58:25Z1366.31813616001682023-11-30T12:58:25Z1364.95977983995822023-11-30T12:58:25Z1364.16327840005032023-11-30T12:58:25Z1364.38729376008752023-11-30T12:58:25Z1364.49675392000932023-11-30T12:58:25Z1361.20520000013332023-11-30T12:58:25Z1360.87040000010962023-11-30T12:58:25Z1358.06356351999332023-11-30T12:58:25Z1357.68394496004522023-11-30T12:58:25Z1358.22963584007582023-11-30T12:58:25Z1359.13530080006422023-11-30T12:58:25Z1362.95723392009592023-11-30T12:58:25Z1364.00262783989642023-11-30T12:58:25Z1364.40731056011082023-11-30T12:58:25Z1363.7455772800982023-11-30T12:58:25Z1357.0535999998512023-11-30T12:58:25Z1355.65013759989922023-11-30T12:58:25Z1355.11128959993432023-11-30T12:58:25Z1354.80507839984942023-11-30T12:58:25Z1355.16476160005372023-11-30T12:58:25Z1355.73301840017262023-11-30T12:58:25Z1355.75692960005432023-11-30T12:58:25Z1353.41977503999672023-11-30T12:58:25Z1350.44476160003662023-11-30T12:58:25Z1349.34469375991722023-11-30T12:58:25Z1348.5080076800012023-11-30T12:58:25Z1348.5317273600712023-11-30T12:58:25Z1348.90448000001292023-11-30T12:58:25Z1349.54268095994232023-11-30T12:58:25Z1350.19926912004122023-11-30T12:58:25Z1351.82889440000782023-11-30T12:58:25Z1352.81684096006122023-11-30T12:58:25Z1352.4199769598942023-11-30T12:58:25Z1349.249599999862023-11-30T12:58:25Z1347.2335999999362023-11-30T12:58:25Z1344.14518879995132023-11-30T12:58:25Z1342.2721361599722023-11-30T12:58:25Z1340.98626431998512023-11-30T12:58:25Z1340.71279391998772023-11-30T12:58:25Z1336.9365119999762023-11-30T12:58:25Z1335.70547760002322023-11-30T12:58:25Z1336.79359999998182023-11-30T12:58:25Z1339.33218368010152023-11-30T12:58:25Z1339.0097967999952023-11-30T12:58:25Z1338.48804304007422023-11-30T12:58:25Z1334.55548159995462023-11-30T12:58:25Z1334.62669247995222023-11-30T12:58:25Z1334.86284319998962023-11-30T12:58:25Z1335.0692988799832023-11-30T12:58:25Z1332.36663472001082023-11-30T12:58:25Z1331.84867968003622023-11-30T12:58:25Z1332.01208800002522023-11-30T12:58:25Z1332.33681023998362023-11-30T12:58:25Z1332.55263743996422023-11-30T12:58:25Z1332.98400000001222023-11-30T12:58:25Z1333.3213108800742023-11-30T12:58:25Z1333.4070182401222023-11-30T12:58:25Z1332.79560000002742023-11-30T12:58:25Z1332.49320000002352023-11-30T12:58:25Z1332.5042520000262023-11-30T12:58:25Z1331.21677824003752023-11-30T12:58:25Z1331.21677824003752023-11-30T12:58:25Z1330.8129647999592023-11-30T12:58:25Z1330.46205983995292023-11-30T12:58:25Z1330.02722879994532023-11-30T12:58:25Z1329.52046400004342023-11-30T12:58:25Z1329.50414159997222023-11-30T12:58:25Z1329.37622015998522023-11-30T12:58:25Z1329.07955712001082023-11-30T12:58:25Z1328.6043988799712023-11-30T12:58:25Z1328.1320256000132023-11-30T12:58:25Z1328.0988825599792023-11-30T12:58:25Z1327.97206272003592023-11-30T12:58:25Z1328.37645359992642023-11-30T12:58:25Z1328.24239999995262023-11-30T12:58:25Z1327.63040000003962023-11-30T12:58:25Z1327.3532000000492023-11-30T12:58:25Z1326.63173503999952023-11-30T12:58:25Z1326.45373664001822023-11-30T12:58:25Z1326.63345919999142023-11-30T12:58:25Z1324.61213696005582023-11-30T12:58:25Z1325.16055487995782023-11-30T12:58:25Z1325.01198720006412023-11-30T12:58:25Z1324.39621727991332023-11-30T12:58:25Z1323.51151055997052023-11-30T12:58:25Z1323.49219008001892023-11-30T12:58:25Z1323.45236607999482023-11-30T12:58:25Z1323.3581008000522023-11-30T12:58:25Z1323.5157116800532023-11-30T12:58:25Z1323.65787135999042023-11-30T12:58:25Z1323.7689676800042023-11-30T12:58:25Z1323.9362495999432023-11-30T12:58:25Z1324.2791366400282023-11-30T12:58:25Z1324.28359776001682023-11-30T12:58:25Z1323.9935385600412023-11-30T12:58:25Z1324.40939616000922023-11-30T12:58:25Z1324.14048767989812023-11-30T12:58:25Z1324.04079360007632023-11-30T12:58:25Z1324.33161600002362023-11-30T12:58:25Z1325.36726400002732023-11-30T12:58:25Z1326.4826393601192023-11-30T12:58:25Z1328.03603792004082023-11-30T12:58:25Z1328.94394496001662023-11-30T12:58:25Z1328.95338272005942023-11-30T12:58:25Z1329.42201344008662023-11-30T12:58:25Z1330.9976369599632023-11-30T12:58:25Z1333.1252800000062023-11-30T12:58:25Z1333.17712000012082023-11-30T12:58:25Z1334.19233151994332023-11-30T12:58:25Z1334.19680127994482023-11-30T12:58:25Z1334.61693280003922023-11-30T12:58:25Z1335.6236800000152023-11-30T12:58:25Z1336.1099737600232023-11-30T12:58:25Z1336.57344928001252023-11-30T12:58:25Z1336.92385600005922023-11-30T12:58:25Z1337.15732320003332023-11-30T12:58:25Z1337.23691711997072023-11-30T12:58:25Z1337.29689600000922023-11-30T12:58:25Z1337.83972415998662023-11-30T12:58:25Z1338.68688191998382023-11-30T12:58:25Z1338.91580159998532023-11-30T12:58:25Z1339.37150336004832023-11-30T12:58:25Z1340.86956639998382023-11-30T12:58:25Z1341.65679999991382023-11-30T12:58:25Z1342.4285939200172023-11-30T12:58:25Z1342.70328064006782023-11-30T12:58:25Z1342.51070943996482023-11-30T12:58:25Z1341.75529120004882023-11-30T12:58:25Z1341.21445024004222023-11-30T12:58:25Z1341.21398944004142023-11-30T12:58:25Z1341.06271887998242023-11-30T12:58:25Z1341.24224799997842023-11-30T12:58:25Z1341.91317279999322023-11-30T12:58:25Z1342.23070720004582023-11-30T12:58:25Z1342.54467311997592023-11-30T12:58:25Z1342.84709760000562023-11-30T12:58:25Z1343.20726896001252023-11-30T12:58:25Z1343.45582592001942023-11-30T12:58:25Z1343.96765808000922023-11-30T12:58:25Z1343.97585743998872023-11-30T12:58:25Z1344.32439999998772023-11-30T12:58:25Z1344.59058479998112023-11-30T12:58:25Z1344.6034065599782023-11-30T12:58:25Z1344.37323840002112023-11-30T12:58:25Z1344.34962239998692023-11-30T12:58:25Z1344.19619136002622023-11-30T12:58:25Z1344.45019152004832023-11-30T12:58:25Z1345.62057168004622023-11-30T12:58:25Z1346.68636800003132023-11-30T12:58:25Z1348.0274457599742023-11-30T12:58:25Z1348.31023583998652023-11-30T12:58:25Z1348.98514656000452023-11-30T12:58:25Z1349.80867968000832023-11-30T12:58:25Z1350.69975487998662023-11-30T12:58:25Z1351.24731632001162023-11-30T12:58:25Z1352.3896671999622023-11-30T12:58:25Z1353.18123519994792023-11-30T12:58:25Z1353.19850367999292023-11-30T12:58:25Z1353.1787929600532023-11-30T12:58:25Z1354.29256447992592023-11-30T12:58:25Z1354.63705279995972023-11-30T12:58:25Z1354.88974175999122023-11-30T12:58:25Z1355.3616268799572023-11-30T12:58:25Z1355.83026624000422023-11-30T12:58:25Z1356.5633913599852023-11-30T12:58:25Z1357.11444192000662023-11-30T12:58:25Z1357.48381055997582023-11-30T12:58:25Z1357.47337343996562023-11-30T12:58:25Z1359.36345904002522023-11-30T12:58:25Z1362.03730575997682023-11-30T12:58:25Z1363.28305120006142023-11-30T12:58:25Z1365.7889254399422023-11-30T12:58:25Z1365.8022828799722023-11-30T12:58:25Z1367.24675840001332023-11-30T12:58:25Z1367.21288960000652023-11-30T12:58:25Z1367.29120000001152023-11-30T12:58:25Z1367.00320000002262023-11-30T12:58:25Z1366.50279999998132023-11-30T12:58:25Z1366.18239999999742023-11-30T12:58:25Z1366.48280000000682023-11-30T12:58:25Z1366.6483999999982023-11-30T12:58:25Z1366.82479999998762023-11-30T12:58:25Z1367.10200000002962023-11-30T12:58:25Z1367.30887424000642023-11-30T12:58:25Z1367.81943055999022023-11-30T12:58:25Z1368.23973631998272023-11-30T12:58:25Z1368.51363440002392023-11-30T12:58:25Z1369.02820543999472023-11-30T12:58:25Z1370.12480000011152023-11-30T12:58:25Z1371.96799999995982023-11-30T12:58:25Z1372.41440000006062023-11-30T12:58:25Z1372.51519999990892023-11-30T12:58:25Z1372.91839999991322023-11-30T12:58:25Z1374.15679999995972023-11-30T12:58:25Z1375.43839999989452023-11-30T12:58:25Z1377.73503072007042023-11-30T12:58:25Z1378.4875603199832023-11-30T12:58:25Z1378.53744767997522023-11-30T12:58:25Z1380.38241312000062023-11-30T12:58:25Z1380.40170335999232023-11-30T12:58:25Z1380.2563497600052023-11-30T12:58:25Z1380.4444000000192023-11-30T12:58:25Z1380.68762367998492023-11-30T12:58:25Z1381.08853120001942023-11-30T12:58:25Z1382.96693760003542023-11-30T12:58:25Z1384.95449040008772023-11-30T12:58:25Z1387.2629040000562023-11-30T12:58:25Z1388.60427551997762023-11-30T12:58:25Z1389.42742272002262023-11-30T12:58:25Z1389.75705599995942023-11-30T12:58:25Z1390.04935871997492023-11-30T12:58:25Z1390.23766319998232023-11-30T12:58:25Z1390.45780032000312023-11-30T12:58:25Z1390.57707263999552023-11-30T12:58:25Z1390.77507840002112023-11-30T12:58:25Z1390.86461792001552023-11-30T12:58:25Z1390.9396707199862023-11-30T12:58:25Z1391.36359999999792023-11-30T12:58:25Z1391.60120000001192023-11-30T12:58:25Z1391.594000000032023-11-30T12:58:25Z1391.9600495999932023-11-30T12:58:25Z1392.05316287999472023-11-30T12:58:25Z1392.06304703998852023-11-30T12:58:25Z1392.15360000000872023-11-30T12:58:25Z1392.2328000000132023-11-30T12:58:25Z1392.28082752005732023-11-30T12:58:25Z1392.51004479999782023-11-30T12:58:25Z1392.46135839997652023-11-30T12:58:25Z1392.57264159997932023-11-30T12:58:25Z1392.66492687999042023-11-30T12:58:25Z1393.50630767997842023-11-30T12:58:25Z1393.80294479993042023-11-30T12:58:25Z1394.6228108800512023-11-30T12:58:25Z1394.70289808003212023-11-30T12:58:25Z1395.62540959997252023-11-30T12:58:25Z1396.37501024003882023-11-30T12:58:25Z1396.8986828799792023-11-30T12:58:25Z1396.41052864001972023-11-30T12:58:25Z1395.46824447998072023-11-30T12:58:25Z1394.00734720009042023-11-30T12:58:25Z1393.20916672001822023-11-30T12:58:25Z1394.75782239993582023-11-30T12:58:25Z1396.000999680042023-11-30T12:58:25Z1396.71685824009322023-11-30T12:58:25Z1396.19119999987152023-11-30T12:58:25Z1396.09040000002462023-11-30T12:58:25Z1397.29577023997292023-11-30T12:58:25Z1397.9655027200072023-11-30T12:58:25Z1400.27340800003372023-11-30T12:58:25Z1405.61967312006752023-11-30T12:58:25Z1408.07303008014632023-11-30T12:58:25Z1408.9055171200462023-11-30T12:58:25Z1409.84346975996142023-11-30T12:58:25Z1410.37599999997862023-11-30T12:58:25Z1410.8440000000762023-11-30T12:58:25Z1411.8322348799612023-11-30T12:58:25Z1412.42393375997182023-11-30T12:58:25Z1412.41611264010982023-11-30T12:58:25Z1413.80119599997282023-11-30T12:58:25Z1414.53064096004962023-11-30T12:58:25Z1416.0472000001112023-11-30T12:58:25Z1417.31719999999362023-11-30T12:58:25Z1418.14520000000022023-11-30T12:58:25Z1418.22440000000532023-11-30T12:58:25Z1418.0731999999782023-11-30T12:58:25Z1417.7996000000032023-11-30T12:58:25Z1417.19839999998662023-11-30T12:58:25Z1416.48559999999572023-11-30T12:58:25Z1416.29840000000742023-11-30T12:58:25Z1415.989600000032023-11-30T12:58:25Z1415.8551654400052023-11-30T12:58:25Z1416.13216096006362023-11-30T12:58:25Z1416.31838895998342023-11-30T12:58:25Z1416.57892159999872023-11-30T12:58:25Z1416.76720160000452023-11-30T12:58:25Z1416.8199199999792023-11-30T12:58:25Z1417.17199999992322023-11-30T12:58:25Z1417.25618960004072023-11-30T12:58:25Z1417.57834783996212023-11-30T12:58:25Z1417.6003424000632023-11-30T12:58:25Z1417.94959936002992023-11-30T12:58:25Z1417.97624512001952023-11-30T12:58:25Z1418.22829119997982023-11-30T12:58:25Z1418.70879087994972023-11-30T12:58:25Z1418.82987759985942023-11-30T12:58:25Z1419.23307759997212023-11-30T12:58:25Z1419.8363859199582023-11-30T12:58:25Z1420.40655680006582023-11-30T12:58:25Z1420.80474559999472023-11-30T12:58:25Z1421.45217535999432023-11-30T12:58:25Z1423.41039999995662023-11-30T12:58:25Z1423.895585280082023-11-30T12:58:25Z1423.706455680022023-11-30T12:58:25Z1424.130591839992023-11-30T12:58:25Z1425.21248400018342023-11-30T12:58:25Z1428.04319999999322023-11-30T12:58:25Z1429.25639999994682023-11-30T12:58:25Z1429.36162816005532023-11-30T12:58:25Z1429.92682239988382023-11-30T12:58:25Z1431.32322240007782023-11-30T12:58:25Z1435.15802879996932023-11-30T12:58:25Z1437.86479840006862023-11-30T12:58:25Z1439.53059999999822023-11-30T12:58:25Z1440.3747999999962023-11-30T12:58:25Z1441.1655232000282023-11-30T12:58:25Z1441.70439424002172023-11-30T12:58:25Z1442.1087155200192023-11-30T12:58:25Z1442.62829632000582023-11-30T12:58:25Z1443.0932000000172023-11-30T12:58:25Z1444.87782079999152023-11-30T12:58:25Z1445.317193600012023-11-30T12:58:25Z1446.05710015997352023-11-30T12:58:25Z1447.08936607995162023-11-30T12:58:25Z1448.14292767995722023-11-30T12:58:25Z1449.71217151997852023-11-30T12:58:25Z1450.68742879995632023-11-30T12:58:25Z1452.60720000000792023-11-30T12:58:25Z1453.62960000001042023-11-30T12:58:25Z1454.21639999998732023-11-30T12:58:25Z1455.05880000003372023-11-30T12:58:25Z1456.5037401600122023-11-30T12:58:25Z1457.96524224000092023-11-30T12:58:25Z1458.22827263996922023-11-30T12:58:25Z1458.4435840000252023-11-30T12:58:25Z1459.82297471998412023-11-30T12:58:25Z1462.17936448011142023-11-30T12:58:25Z1463.33628640001172023-11-30T12:58:25Z1464.1869635200672023-11-30T12:58:25Z1465.34296959996942023-11-30T12:58:25Z1466.02197663993232023-11-30T12:58:25Z1466.63520352000162023-11-30T12:58:25Z1467.2185777599432023-11-30T12:58:25Z1468.08958047999392023-11-30T12:58:25Z1469.00005823994462023-11-30T12:58:25Z1470.09026784009172023-11-30T12:58:25Z1471.14090047998892023-11-30T12:58:25Z1473.55879999996022023-11-30T12:58:25Z1476.43080511994462023-11-30T12:58:25Z1478.73046208004762023-11-30T12:58:25Z1479.82902880001462023-11-30T12:58:25Z1480.0872927999722023-11-30T12:58:25Z1480.16454016004832023-11-30T12:58:25Z1480.21836160002482023-11-30T12:58:25Z1480.2764223999572023-11-30T12:58:25Z1480.5358700800332023-11-30T12:58:25Z1480.73472831999172023-11-30T12:58:25Z1480.7672563199952023-11-30T12:58:25Z1480.85238336001182023-11-30T12:58:25Z1480.95669120000232023-11-30T12:58:25Z1481.30656512000592023-11-30T12:58:25Z1481.71820640003222023-11-30T12:58:25Z1481.71049375997182023-11-30T12:58:25Z1481.53189200004232023-11-30T12:58:25Z1481.49706400001722023-11-30T12:58:25Z1481.11959679996742023-11-30T12:58:25Z1480.5570752000312023-11-30T12:58:25Z1479.82347152001882023-11-30T12:58:25Z1480.80526399995352023-11-30T12:58:25Z1481.835872000022023-11-30T12:58:25Z1483.59760000006032023-11-30T12:58:25Z1484.79999999999132023-11-30T12:58:25Z1486.25800000004532023-11-30T12:58:25Z1487.52430079994682023-11-30T12:58:25Z1489.38276479995942023-11-30T12:58:25Z1490.30870496004082023-11-30T12:58:25Z1490.95636799995422023-11-30T12:58:25Z1491.3097382400222023-11-30T12:58:25Z1491.8170444800462023-11-30T12:58:25Z1492.14992640007862023-11-30T12:58:25Z1493.33944319994252023-11-30T12:58:25Z1495.04829695999842023-11-30T12:58:25Z1496.10407039994972023-11-30T12:58:25Z1497.8795644800222023-11-30T12:58:25Z1500.21163712003892023-11-30T12:58:25Z1501.2745385598682023-11-30T12:58:25Z1503.08168943991272023-11-30T12:58:25Z1503.46601823985682023-11-30T12:58:25Z1503.91691103997162023-11-30T12:58:25Z1503.4810828798812023-11-30T12:58:25Z1502.90102496000922023-11-30T12:58:25Z1503.57367199993972023-11-30T12:58:25Z1503.57367199993972023-11-30T12:58:25Z1503.9452467200472023-11-30T12:58:25Z1514.65602559992042023-11-30T12:58:25Z1515.2828662399912023-11-30T12:58:25Z1523.67308879990862023-11-30T12:58:25Z1525.25423104008882023-11-30T12:58:25Z1529.84289599999942023-11-30T12:58:25Z1530.12320000005162023-11-30T12:58:25Z1526.5095878398842023-11-30T12:58:25Z1527.96236063993932023-11-30T12:58:25Z1530.2794905600362023-11-30T12:58:25Z1533.68083136005612023-11-30T12:58:25Z1534.0821031999022023-11-30T12:58:25Z1531.58255168006762023-11-30T12:58:25Z1527.40680128011222023-11-30T12:58:25Z1525.36178240008642023-11-30T12:58:25Z1526.17022720005412023-11-30T12:58:25Z1533.87771776012032023-11-30T12:58:25Z1537.40453984008762023-11-30T12:58:25Z1542.0620908799542023-11-30T12:58:25Z1544.53723775997882023-11-30T12:58:25Z1545.20245599997822023-11-30T12:58:25Z1551.63381760009382023-11-30T12:58:25Z1552.23441855990182023-11-30T12:58:25Z1555.06914944001442023-11-30T12:58:25Z1555.8896470399842023-11-30T12:58:25Z1557.30504319995322023-11-30T12:58:25Z1556.85878000000342023-11-30T12:58:25Z1557.2216959999992023-11-30T12:58:25Z1555.08093440018662023-11-30T12:58:25Z1556.00090640019832023-11-30T12:58:25Z1556.94080000009852023-11-30T12:58:25Z1559.31679999983042023-11-30T12:58:25Z1566.9169241602492023-11-30T12:58:25Z1575.27055999985532023-11-30T12:58:25Z1575.4538950401132023-11-30T12:58:25Z1572.8901391998262023-11-30T12:58:25Z1573.12621280008172023-11-30T12:58:25Z1572.98410112005422023-11-30T12:58:25Z1573.75399999983822023-11-30T12:58:25Z1582.1166399999912023-11-30T12:58:25Z1583.43454239991342023-11-30T12:58:25Z1582.1636799998762023-11-30T12:58:25Z1578.52816959988972023-11-30T12:58:25Z1579.5447142402392023-11-30T12:58:25Z1586.71218240014742023-11-30T12:58:25Z1588.5325094399252023-11-30T12:58:25Z1590.06458319993522023-11-30T12:58:25Z1591.35399808025112023-11-30T12:58:25Z1591.29067103987882023-11-30T12:58:25Z1592.49779136010082023-11-30T12:58:25Z1592.3841580800652023-11-30T12:58:25Z1599.51831296027332023-11-30T12:58:25Z1605.45374960002532023-11-30T12:58:25Z1606.29715328009642023-11-30T12:58:25Z1602.10679999993182023-11-30T12:58:25Z1596.28440000008782023-11-30T12:58:25Z1595.7551999998642023-11-30T12:58:25Z1596.60032447992422023-11-30T12:58:25Z1596.73264319982832023-11-30T12:58:25Z1598.37007872007122023-11-30T12:58:25Z1601.572800000012023-11-30T12:58:25Z1605.40079999982572023-11-30T12:58:25Z1613.91000000018682023-11-30T12:58:25Z1614.234000000112023-11-30T12:58:25Z1606.22539008013682023-11-30T12:58:25Z1606.25969919993782023-11-30T12:58:25Z1606.97892688012582023-11-30T12:58:25Z1608.9400844799412023-11-30T12:58:25Z1608.49967200002722023-11-30T12:58:25Z1608.37712895984762023-11-30T12:58:25Z1609.57105455992042023-11-30T12:58:25Z1610.8633983999652023-11-30T12:58:25Z1611.1552979201362023-11-30T12:58:25Z1613.97664000015082023-11-30T12:58:25Z1616.83919999986572023-11-30T12:58:25Z1618.97187071983972023-11-30T12:58:25Z1623.0069023996762023-11-30T12:58:25Z1628.88726976010032023-11-30T12:58:25Z1630.463882559942023-11-30T12:58:25Z1635.04280000000432023-11-30T12:58:25Z1636.74920000014822023-11-30T12:58:25Z1634.6877083197892023-11-30T12:58:25Z1636.72621119994162023-11-30T12:58:25Z1643.36960000000752023-11-30T12:58:25Z1645.46480000009072023-11-30T12:58:25Z1642.35439999980942023-11-30T12:58:25Z1637.2158118398742023-11-30T12:58:25Z1635.6941788800042023-11-30T12:58:25Z1636.91339520016752023-11-30T12:58:25Z1652.86194560040872023-11-30T12:58:25Z1654.13393215997212023-11-30T12:58:25Z1650.5619776001212023-11-30T12:58:25Z1650.33900800015042023-11-30T12:58:25Z1651.97506367987652023-11-30T12:58:25Z1658.07363455985842023-11-30T12:58:25Z1659.21075360031982023-11-30T12:58:25Z1661.92818623980662023-11-30T12:58:25Z1662.05639999972752023-11-30T12:58:25Z1669.03920000016862023-11-30T12:58:25Z1670.10812256013862023-11-30T12:58:25Z1671.31680000023882023-11-30T12:58:25Z1674.4793855999282023-11-30T12:58:25Z1676.42160000003792023-11-30T12:58:25Z1674.7008000000852023-11-30T12:58:25Z1676.6085056000232023-11-30T12:58:25Z1675.66004127998552023-11-30T12:58:25Z1677.00956991989852023-11-30T12:58:25Z1677.73000383982252023-11-30T12:58:25Z1679.91405567985232023-11-30T12:58:25Z1681.17975680019622023-11-30T12:58:25Z1682.77703359986162023-11-30T12:58:25Z1682.78160063968812023-11-30T12:58:25Z1687.80228159986722023-11-30T12:58:25Z1690.18162239974782023-11-30T12:58:25Z1687.2143584001282023-11-30T12:58:25Z1688.3853344000722023-11-30T12:58:25Z1688.7736511999972023-11-30T12:58:25Z1688.72543280011382023-11-30T12:58:25Z1688.5412007997782023-11-30T12:58:25Z1690.8303688002392023-11-30T12:58:25Z1694.35860192018482023-11-30T12:58:25Z1695.02627519985962023-11-30T12:58:25Z1696.4907710401172023-11-30T12:58:25Z1697.12279999985252023-11-30T12:58:25Z1698.2171999999532023-11-30T12:58:25Z1700.31531392032282023-11-30T12:58:25Z1701.48375151994542023-11-30T12:58:25Z1702.43784655997662023-11-30T12:58:25Z1704.63188239982382023-11-30T12:58:25Z1703.66959807997232023-11-30T12:58:25Z1704.59026687999652023-11-30T12:58:25Z1706.45366144002452023-11-30T12:58:25Z1708.54098175989222023-11-30T12:58:25Z1710.0652780799812023-11-30T12:58:25Z1710.2034489600282023-11-30T12:58:25Z1710.2034489600282023-11-30T12:58:25Z1710.58593600000682023-11-30T12:58:25Z1709.460566560052023-11-30T12:58:25Z1708.73136639994872023-11-30T12:58:25Z1709.11946367997942023-11-30T12:58:25Z1709.68080639995082023-11-30T12:58:25Z1708.89057279996882023-11-30T12:58:25Z1707.29264463998522023-11-30T12:58:25Z1706.25011200005682023-11-30T12:58:25Z1705.31006560004742023-11-30T12:58:25Z1704.21200000008462023-11-30T12:58:25Z1704.14480000004552023-11-30T12:58:25Z1702.92679999995362023-11-30T12:58:25Z1701.4795999999222023-11-30T12:58:25Z1700.17279999999822023-11-30T12:58:25Z1700.09720000003562023-11-30T12:58:25Z1701.02599999999422023-11-30T12:58:25Z1700.45360000005672023-11-30T12:58:25Z1698.69415423998822023-11-30T12:58:25Z1697.72415728014332023-11-30T12:58:25Z1697.62844767999152023-11-30T12:58:25Z1696.0440617599512023-11-30T12:58:25Z1695.44277695995022023-11-30T12:58:25Z1693.86162960012642023-11-30T12:58:25Z1693.8708239999572023-11-30T12:58:25Z1693.50974528000962023-11-30T12:58:25Z1691.5359187198832023-11-30T12:58:25Z1690.75777440012422023-11-30T12:58:25Z1690.88549519985832023-11-30T12:58:25Z1689.5656000000642023-11-30T12:58:25Z1687.326399999992023-11-30T12:58:25Z1687.1311088001512023-11-30T12:58:25Z1686.00672799995942023-11-30T12:58:25Z1683.79464608013132023-11-30T12:58:25Z1682.99137087999842023-11-30T12:58:25Z1680.89453504000632023-11-30T12:58:25Z1679.347666880152023-11-30T12:58:25Z1678.18538495982532023-11-30T12:58:25Z1677.2405376000222023-11-30T12:58:25Z1674.6721049600122023-11-30T12:58:25Z1673.53219839984152023-11-30T12:58:25Z1671.07515519983712023-11-30T12:58:25Z1669.19291392007682023-11-30T12:58:25Z1670.4450399998852023-11-30T12:58:25Z1669.95969472013962023-11-30T12:58:25Z1667.8861465600532023-11-30T12:58:25Z1665.886418560222023-11-30T12:58:25Z1664.4777183998182023-11-30T12:58:25Z1664.0789670399822023-11-30T12:58:25Z1662.64530399995582023-11-30T12:58:25Z1661.32737280000672023-11-30T12:58:25Z1660.32161200013322023-11-30T12:58:25Z1658.5311361599032023-11-30T12:58:25Z1656.91389664003532023-11-30T12:58:25Z1655.27287167995022023-11-30T12:58:25Z1646.19477760000682023-11-30T12:58:25Z1641.13263520004422023-11-30T12:58:25Z1633.68089120006312023-11-30T12:58:25Z1632.92444048001542023-11-30T12:58:25Z1632.87861536006062023-11-30T12:58:25Z1626.88479967994732023-11-30T12:58:25Z1622.82241279998292023-11-30T12:58:25Z1619.72440000011782023-11-30T12:58:25Z1617.72640000004642023-11-30T12:58:25Z1616.51616319990582023-11-30T12:58:25Z1613.40792463997952023-11-30T12:58:25Z1612.30922879994522023-11-30T12:58:25Z1610.06879999996862023-11-30T12:58:25Z1608.9528000000212023-11-30T12:58:25Z1610.34921984004362023-11-30T12:58:25Z1609.18749952016172023-11-30T12:58:25Z1606.96356928008822023-11-30T12:58:25Z1606.8044376000782023-11-30T12:58:25Z1605.37023647992782023-11-30T12:58:25Z1604.28827808007142023-11-30T12:58:25Z1602.53686367992672023-11-30T12:58:25Z1599.73111295989222023-11-30T12:58:25Z1598.90104800006272023-11-30T12:58:25Z1598.463889920052023-11-30T12:58:25Z1597.9462262400352023-11-30T12:58:25Z1597.7424230399792023-11-30T12:58:25Z1597.23667200005872023-11-30T12:58:25Z1595.65645232006452023-11-30T12:58:25Z1594.42164448000682023-11-30T12:58:25Z1591.58459680013172023-11-30T12:58:25Z1590.0484019200552023-11-30T12:58:25Z1588.83719024023662023-11-30T12:58:25Z1588.18582495968922023-11-30T12:58:25Z1591.11564560026432023-11-30T12:58:25Z1589.67375200020962023-11-30T12:58:25Z1586.03337151965552023-11-30T12:58:25Z1584.65174480018732023-11-30T12:58:25Z1585.03627519974542023-11-30T12:58:25Z1583.8606419199822023-11-30T12:58:25Z1585.4044399997442023-11-30T12:58:25Z1583.5019433598532023-11-30T12:58:25Z1581.68775680017262023-11-30T12:58:25Z1580.08436000027542023-11-30T12:58:25Z1580.56263871974372023-11-30T12:58:25Z1579.17685760025822023-11-30T12:58:25Z1578.40862911998242023-11-30T12:58:25Z1577.93370559985712023-11-30T12:58:25Z1576.84849424023422023-11-30T12:58:25Z1573.51912927975922023-11-30T12:58:25Z1572.14706719997122023-11-30T12:58:25Z1572.69876672004672023-11-30T12:58:25Z1573.74467695988572023-11-30T12:58:25Z1571.65409600027122023-11-30T12:58:25Z1570.5742976002682023-11-30T12:58:25Z1563.0333320001652023-11-30T12:58:25Z1556.38351839985852023-11-30T12:58:25Z1552.66619839995682023-11-30T12:58:25Z1552.0580412799792023-11-30T12:58:25Z1552.05424544001312023-11-30T12:58:25Z1551.57917983996692023-11-30T12:58:25Z1550.57938496003252023-11-30T12:58:25Z1549.94105023991762023-11-30T12:58:25Z1550.1270680000382023-11-30T12:58:25Z1549.78567280005952023-11-30T12:58:25Z1549.03283360004642023-11-30T12:58:25Z1548.42663679999962023-11-30T12:58:25Z1542.40910400011032023-11-30T12:58:25Z1535.46960000004132023-11-30T12:58:25Z1535.1883094400652023-11-30T12:58:25Z1535.24001983993872023-11-30T12:58:25Z1532.4538700799632023-11-30T12:58:25Z1530.02501776002422023-11-30T12:58:25Z1528.87518719997162023-11-30T12:58:25Z1529.13182112001232023-11-30T12:58:25Z1528.56290015998682023-11-30T12:58:25Z1527.22892159998242023-11-30T12:58:25Z1525.258645439912023-11-30T12:58:25Z1524.51689279991482023-11-30T12:58:25Z1524.2638099200882023-11-30T12:58:25Z1525.42100735999662023-11-30T12:58:25Z1524.8785190399342023-11-30T12:58:25Z1524.35829600006672023-11-30T12:58:25Z1523.29207680001042023-11-30T12:58:25Z1520.95452575989542023-11-30T12:58:25Z1519.4931734399342023-11-30T12:58:25Z1518.26307775995452023-11-30T12:58:25Z1515.67724671999532023-11-30T12:58:25Z1513.96602992000842023-11-30T12:58:25Z1512.62002879994752023-11-30T12:58:25Z1509.17275519997252023-11-30T12:58:25Z1507.10576191999942023-11-30T12:58:25Z1506.94306208010362023-11-30T12:58:25Z1506.70879999987872023-11-30T12:58:25Z1505.75771455991682023-11-30T12:58:25Z1500.86880000006932023-11-30T12:58:25Z1500.54479999999222023-11-30T12:58:25Z1500.06474879998312023-11-30T12:58:25Z1498.83349119992752023-11-30T12:58:25Z1497.41548864011932023-11-30T12:58:25Z1493.15599999999952023-11-30T12:58:25Z1491.64279040002092023-11-30T12:58:25Z1491.05692640001422023-11-30T12:58:25Z1488.77136960002782023-11-30T12:58:25Z1487.1078412800742023-11-30T12:58:25Z1485.9505651199042023-11-30T12:58:25Z1485.64519999998542023-11-30T12:58:25Z1485.60919999997332023-11-30T12:58:25Z1484.18369024001232023-11-30T12:58:25Z1481.16214399995422023-11-30T12:58:25Z1478.63000000001512023-11-30T12:58:25Z1476.95239999997922023-11-30T12:58:25Z1477.05679999999672023-11-30T12:58:25Z1478.57260000005932023-11-30T12:58:25Z1480.90240000000592023-11-30T12:58:25Z1477.44114944003042023-11-30T12:58:25Z1474.7275212799112023-11-30T12:58:25Z1473.12824431987252023-11-30T12:58:25Z1470.51320000009672023-11-30T12:58:25Z1470.86980543990652023-11-30T12:58:25Z1470.06175360000572023-11-30T12:58:25Z1467.08199999997532023-11-30T12:58:25Z1464.64940799998752023-11-30T12:58:25Z1463.70223360002482023-11-30T12:58:25Z1462.7947472000032023-11-30T12:58:25Z1462.7947472000032023-11-30T12:58:25Z1463.31496704001732023-11-30T12:58:25Z1463.71246592001442023-11-30T12:58:25Z1465.24995968001782023-11-30T12:58:25Z1465.914528320022023-11-30T12:58:25Z1466.3935212799992023-11-30T12:58:25Z1466.65772927999982023-11-30T12:58:25Z1466.44646399996922023-11-30T12:58:25Z1465.95320000000582023-11-30T12:58:25Z1464.93440000001942023-11-30T12:58:25Z1464.11719999998512023-11-30T12:58:25Z1463.34199999994232023-11-30T12:58:25Z1462.79840000001082023-11-30T12:58:25Z1462.40240000003752023-11-30T12:58:25Z1461.90840000009372023-11-30T12:58:25Z1461.46239999997532023-11-30T12:58:25Z1460.7698636799612023-11-30T12:58:25Z1458.90665919997742023-11-30T12:58:25Z1458.67107904000522023-11-30T12:58:25Z1459.26854656002022023-11-30T12:58:25Z1459.09460031992032023-11-30T12:58:25Z1458.8532953599682023-11-30T12:58:25Z1458.02364512005352023-11-30T12:58:25Z1457.54444415996642023-11-30T12:58:25Z1455.8610870399722023-11-30T12:58:25Z1454.3693492801112023-11-30T12:58:25Z1454.3693492801112023-11-30T12:58:25Z1452.16230592002532023-11-30T12:58:25Z1450.15919999996872023-11-30T12:58:25Z1445.38920000004052023-11-30T12:58:25Z1443.41351168007352023-11-30T12:58:25Z1443.53156864003972023-11-30T12:58:25Z1444.11006271997732023-11-30T12:58:25Z1445.37080000000512023-11-30T12:58:25Z1446.27653119994622023-11-30T12:58:25Z1446.84723199998852023-11-30T12:58:25Z1446.9657382399972023-11-30T12:58:25Z1446.45988095997132023-11-30T12:58:25Z1445.5809222401162023-11-30T12:58:25Z1443.18993616008832023-11-30T12:58:25Z1441.42603839988852023-11-30T12:58:25Z1438.38555039992622023-11-30T12:58:25Z1435.96941632001812023-11-30T12:58:25Z1434.8921676799622023-11-30T12:58:25Z1434.0442783999842023-11-30T12:58:25Z1432.94443856000952023-11-30T12:58:25Z1433.52471776000222023-11-30T12:58:25Z1434.24605759998122023-11-30T12:58:25Z1434.17570367991562023-11-30T12:58:25Z1431.0136000000782023-11-30T12:58:25Z1431.49287391999312023-11-30T12:58:25Z1432.795414399952023-11-30T12:58:25Z1434.62716544001682023-11-30T12:58:25Z1435.9997417599222023-11-30T12:58:25Z1438.15654207997842023-11-30T12:58:25Z1437.9119999999842023-11-30T12:58:25Z1437.17759999999632023-11-30T12:58:25Z1435.40095904000852023-11-30T12:58:25Z1433.69934848013582023-11-30T12:58:25Z1433.04271855996762023-11-30T12:58:25Z1432.71752192004532023-11-30T12:58:25Z1432.6382918399392023-11-30T12:58:25Z1433.14066176000142023-11-30T12:58:25Z1433.2447935999972023-11-30T12:58:25Z1432.50841360000232023-11-30T12:58:25Z1430.97870112000422023-11-30T12:58:25Z1430.79559791999152023-11-30T12:58:25Z1431.03029248002242023-11-30T12:58:25Z1431.26536960003932023-11-30T12:58:25Z1431.68654800005362023-11-30T12:58:25Z1433.37919999998622023-11-30T12:58:25Z1433.87959999997572023-11-30T12:58:25Z1434.92279999994162023-11-30T12:58:25Z1436.1648000001062023-11-30T12:58:25Z1436.74080000000782023-11-30T12:58:25Z1436.92799999994442023-11-30T12:58:25Z1437.3005148800072023-11-30T12:58:25Z1436.53908608002532023-11-30T12:58:25Z1436.09686176007592023-11-30T12:58:25Z1434.41701535993342023-11-30T12:58:25Z1433.3587104000812023-11-30T12:58:25Z1432.58918879997262023-11-30T12:58:25Z1431.87405311994332023-11-30T12:58:25Z1431.49149695999952023-11-30T12:58:25Z1430.46716448000962023-11-30T12:58:25Z1429.4413369600142023-11-30T12:58:25Z1428.44310159998242023-11-30T12:58:25Z1428.00432640001852023-11-30T12:58:25Z1427.58995103998092023-11-30T12:58:25Z1427.35218688005782023-11-30T12:58:25Z1426.64485023991072023-11-30T12:58:25Z1426.00329999992982023-11-30T12:58:25Z1425.36562047995042023-11-30T12:58:25Z1424.836195839952023-11-30T12:58:25Z1424.13855328001842023-11-30T12:58:25Z1423.58459391990982023-11-30T12:58:25Z1422.51844671998562023-11-30T12:58:25Z1422.51844671998562023-11-30T12:58:25Z1421.92248975994882023-11-30T12:58:25Z1421.3604223998732023-11-30T12:58:25Z1418.3830380800752023-11-30T12:58:25Z1415.96279999994642023-11-30T12:58:25Z1414.15920000007422023-11-30T12:58:25Z1412.53705536001032023-11-30T12:58:25Z1415.94743680006722023-11-30T12:58:25Z1416.53599999998732023-11-30T12:58:25Z1416.77048383999862023-11-30T12:58:25Z1417.275630079962023-11-30T12:58:25Z1417.51214144001552023-11-30T12:58:25Z1418.7469036800032023-11-30T12:58:25Z1420.44704256010032023-11-30T12:58:25Z1420.89227136004842023-11-30T12:58:25Z1420.40624832001622023-11-30T12:58:25Z1421.5628145599612023-11-30T12:58:25Z1422.18084543998252023-11-30T12:58:25Z1421.12039999999342023-11-30T12:58:25Z1419.9504000000062023-11-30T12:58:25Z1417.38471583999152023-11-30T12:58:25Z1417.5480147199992023-11-30T12:58:25Z1417.50510271999162023-11-30T12:58:25Z1418.230246400042023-11-30T12:58:25Z1419.02023-11-30T12:58:25Z1419.02023-11-30T12:58:25Z1419.02023-11-30T12:58:25Z1419.02023-11-30T12:58:25Z1419.02023-11-30T12:58:25Z1418.95944080000162023-11-30T12:58:25Z1418.8693155199762023-11-30T12:58:25Z1418.61666032001452023-11-30T12:58:25Z1418.39130751996912023-11-30T12:58:25Z1417.78764799999732023-11-30T12:58:25Z1417.12640000001172023-11-30T12:58:25Z1416.5631999999832023-11-30T12:58:25Z1416.31120000000492023-11-30T12:58:25Z1415.86119999996412023-11-30T12:58:25Z1415.1544470399972023-11-30T12:58:25Z1415.01088191999542023-11-30T12:58:25Z1415.1440819200052023-11-30T12:58:25Z1415.38395999998582023-11-30T12:58:25Z1416.07119999998052023-11-30T12:58:25Z1416.07119999998052023-11-30T12:58:25Z1416.18280000000552023-11-30T12:58:25Z1416.5999999999952023-11-30T12:58:25Z1416.53520000000482023-11-30T12:58:25Z1416.58799999998562023-11-30T12:58:25Z1415.82119999997742023-11-30T12:58:25Z1415.37661951999032023-11-30T12:58:25Z1415.16042416000822023-11-30T12:58:25Z1415.83012640001952023-11-30T12:58:25Z1417.60480000001372023-11-30T12:58:25Z1417.92159999992992023-11-30T12:58:25Z1417.92159999992992023-11-30T12:58:25Z1418.2132000000642023-11-30T12:58:25Z1418.7820000000092023-11-30T12:58:25Z1420.3191999999652023-11-30T12:58:25Z1421.67028224004662023-11-30T12:58:25Z1423.2892481600582023-11-30T12:58:25Z1426.9322815999972023-11-30T12:58:25Z1428.68836480006712023-11-30T12:58:25Z1430.56479999997652023-11-30T12:58:25Z1431.78012607989922023-11-30T12:58:25Z1432.44506368003042023-11-30T12:58:25Z1432.92782079992342023-11-30T12:58:25Z1433.31405183999872023-11-30T12:58:25Z1435.0816000000452023-11-30T12:58:25Z1439.30495360002332023-11-30T12:58:25Z1440.66999999992942023-11-30T12:58:25Z1440.66999999992942023-11-30T12:58:25Z1441.30360000006932023-11-30T12:58:25Z1441.56640000007062023-11-30T12:58:25Z1441.44399999999592023-11-30T12:58:25Z1441.27346816001732023-11-30T12:58:25Z1441.7522911999942023-11-30T12:58:25Z1442.74311343997992023-11-30T12:58:25Z1443.72582399999492023-11-30T12:58:25Z1444.1200959999882023-11-30T12:58:25Z1445.1626790400072023-11-30T12:58:25Z1445.9121183999782023-11-30T12:58:25Z1446.71506528003472023-11-30T12:58:25Z1448.21552704006152023-11-30T12:58:25Z1449.5717968001322023-11-30T12:58:25Z1450.69551807992622023-11-30T12:58:25Z1452.46519999993232023-11-30T12:58:25Z1454.93839999982862023-11-30T12:58:25Z1456.26673039993352023-11-30T12:58:25Z1457.41090400002742023-11-30T12:58:25Z1459.4346324800592023-11-30T12:58:25Z1461.44119999995522023-11-30T12:58:25Z1463.01151232003642023-11-30T12:58:25Z1463.99841919998432023-11-30T12:58:25Z1465.75195712003732023-11-30T12:58:25Z1466.08898048001242023-11-30T12:58:25Z1467.18603583995512023-11-30T12:58:25Z1468.54702767996792023-11-30T12:58:25Z1470.53165440002932023-11-30T12:58:25Z1472.38060799994862023-11-30T12:58:25Z1474.5311455999472023-11-30T12:58:25Z1475.43037376000832023-11-30T12:58:25Z1476.541541119972023-11-30T12:58:25Z1477.98484992003482023-11-30T12:58:25Z1478.29420799995932023-11-30T12:58:25Z1478.72772415992452023-11-30T12:58:25Z1479.234347840022023-11-30T12:58:25Z1479.21671936005152023-11-30T12:58:25Z1479.29399999987852023-11-30T12:58:25Z1479.62880000010822023-11-30T12:58:25Z1481.65920000012372023-11-30T12:58:25Z1486.87191488015922023-11-30T12:58:25Z1489.46280000014832023-11-30T12:58:25Z1489.52040000002882023-11-30T12:58:25Z1490.3231999998692023-11-30T12:58:25Z1490.9639999999142023-11-30T12:58:25Z1490.85600000005872023-11-30T12:58:25Z1490.8161580801512023-11-30T12:58:25Z1490.77390559994272023-11-30T12:58:25Z1490.61199999990442023-11-30T12:58:25Z1491.06199999989442023-11-30T12:58:25Z1491.75319999991322023-11-30T12:58:25Z1493.08355839995332023-11-30T12:58:25Z1494.32430847991352023-11-30T12:58:25Z1495.0840000000692023-11-30T12:58:25Z1495.82560000003832023-11-30T12:58:25Z1497.4419999999222023-11-30T12:58:25Z1498.96737120012772023-11-30T12:58:25Z1500.67447680003782023-11-30T12:58:25Z1502.85125999995582023-11-30T12:58:25Z1505.23119360011792023-11-30T12:58:25Z1506.5196335999622023-11-30T12:58:25Z1507.65972480005482023-11-30T12:58:25Z1508.4232675201072023-11-30T12:58:25Z1509.3128800000382023-11-30T12:58:25Z1510.06933935991922023-11-30T12:58:25Z1511.17239999986742023-11-30T12:58:25Z1512.68439999998922023-11-30T12:58:25Z1513.64200000007832023-11-30T12:58:25Z1514.72559999984922023-11-30T12:58:25Z1515.56123936005842023-11-30T12:58:25Z1516.4187737600812023-11-30T12:58:25Z1517.18689856001082023-11-30T12:58:25Z1518.3303679999322023-11-30T12:58:25Z1519.02909920014742023-11-30T12:58:25Z1519.72954975989072023-11-30T12:58:25Z1519.80076927995762023-11-30T12:58:25Z1519.62891968010942023-11-30T12:58:25Z1518.499199999942023-11-30T12:58:25Z1517.5235999999482023-11-30T12:58:25Z1517.7804000000752023-11-30T12:58:25Z1519.07280000006022023-11-30T12:58:25Z1520.7359999999532023-11-30T12:58:25Z1522.91269055988692023-11-30T12:58:25Z1525.41013440011972023-11-30T12:58:25Z1529.1739948798442023-11-30T12:58:25Z1532.40674079979392023-11-30T12:58:25Z1532.90983360007862023-11-30T12:58:25Z1533.20041264010522023-11-30T12:58:25Z1532.88433984004452023-11-30T12:58:25Z1532.78290047991822023-11-30T12:58:25Z1534.59958703994152023-11-30T12:58:25Z1537.60875200005082023-11-30T12:58:25Z1539.15003392011392023-11-30T12:58:25Z1540.15604095987262023-11-30T12:58:25Z1540.83766015991432023-11-30T12:58:25Z1542.25955071990032023-11-30T12:58:25Z1542.70242560024232023-11-30T12:58:25Z1542.8074419201122023-11-30T12:58:25Z1542.5765523197982023-11-30T12:58:25Z1543.3135897598052023-11-30T12:58:25Z1544.2658199998812023-11-30T12:58:25Z1546.10580799980332023-11-30T12:58:25Z1547.25411439987562023-11-30T12:58:25Z1548.8275808001732023-11-30T12:58:25Z1550.50685408011582023-11-30T12:58:25Z1552.43043199996032023-11-30T12:58:25Z1553.42545759999462023-11-30T12:58:25Z1553.49490303997962023-11-30T12:58:25Z1552.73915647986342023-11-30T12:58:25Z1552.09963232011932023-11-30T12:58:25Z1553.0522624001532023-11-30T12:58:25Z1553.0632640001252023-11-30T12:58:25Z1554.29463103991682023-11-30T12:58:25Z1554.9907399997972023-11-30T12:58:25Z1557.17023328003782023-11-30T12:58:25Z1557.2256761598982023-11-30T12:58:25Z1558.11559999989752023-11-30T12:58:25Z1560.6963468800272023-11-30T12:58:25Z1562.81915776012222023-11-30T12:58:25Z1562.90255967990222023-11-30T12:58:25Z1563.198378879972023-11-30T12:58:25Z1563.29430879998932023-11-30T12:58:25Z1563.21037552010282023-11-30T12:58:25Z1561.91559520010672023-11-30T12:58:25Z1561.86219136013552023-11-30T12:58:25Z1561.32815296014632023-11-30T12:58:25Z1561.11680000011732023-11-30T12:58:25Z1560.9044000001422023-11-30T12:58:25Z1561.7215999999722023-11-30T12:58:25Z1562.33000000012482023-11-30T12:58:25Z1563.33080000020662023-11-30T12:58:25Z1565.01919999998592023-11-30T12:58:25Z1566.65468479999732023-11-30T12:58:25Z1567.5554292799552023-11-30T12:58:25Z1569.46737632003032023-11-30T12:58:25Z1571.27423935986832023-11-30T12:58:25Z1572.40410799987152023-11-30T12:58:25Z1572.72649471982692023-11-30T12:58:25Z1572.22559648003772023-11-30T12:58:25Z1570.98400000000242023-11-30T12:58:25Z1569.6447999999562023-11-30T12:58:25Z1569.4101299200712023-11-30T12:58:25Z1570.11296799986422023-11-30T12:58:25Z1571.21953600008082023-11-30T12:58:25Z1572.08831679986542023-11-30T12:58:25Z1573.34494592003742023-11-30T12:58:25Z1574.87205008012782023-11-30T12:58:25Z1575.95374639996542023-11-30T12:58:25Z1576.84018016004922023-11-30T12:58:25Z1577.06470064011112023-11-30T12:58:25Z1577.88559999998642023-11-30T12:58:25Z1578.87919999993352023-11-30T12:58:25Z1580.49920000014072023-11-30T12:58:25Z1581.7135999998742023-11-30T12:58:25Z1582.9809168000522023-11-30T12:58:25Z1584.07262976010472023-11-30T12:58:25Z1584.75044063993912023-11-30T12:58:25Z1585.7230771199042023-11-30T12:58:25Z1586.62960000004522023-11-30T12:58:25Z1587.1336000000772023-11-30T12:58:25Z1588.10560000005332023-11-30T12:58:25Z1588.57719999991172023-11-30T12:58:25Z1589.42368960000112023-11-30T12:58:25Z1590.04685823995032023-11-30T12:58:25Z1590.98272288010532023-11-30T12:58:25Z1591.61781327992842023-11-30T12:58:25Z1592.52081023990722023-11-30T12:58:25Z1593.37270560000822023-11-30T12:58:25Z1594.27658784011332023-11-30T12:58:25Z1594.9620076800552023-11-30T12:58:25Z1595.07439679984962023-11-30T12:58:25Z1595.10835199996972023-11-30T12:58:25Z1595.543623680042023-11-30T12:58:25Z1595.40006144004452023-11-30T12:58:25Z1594.5466739200522023-11-30T12:58:25Z1593.93601599990692023-11-30T12:58:25Z1593.95297920010942023-11-30T12:58:25Z1594.32469503981952023-11-30T12:58:25Z1595.33562879999482023-11-30T12:58:25Z1596.76070464004582023-11-30T12:58:25Z1597.72402864003422023-11-30T12:58:25Z1599.2575552001112023-11-30T12:58:25Z1601.10242559992122023-11-30T12:58:25Z1602.31134015995282023-11-30T12:58:25Z1603.3430598398742023-11-30T12:58:25Z1605.28199823995152023-11-30T12:58:25Z1606.86556159999082023-11-30T12:58:25Z1608.2888806400982023-11-30T12:58:25Z1609.24011008006282023-11-30T12:58:25Z1609.42781551991952023-11-30T12:58:25Z1609.38399999995732023-11-30T12:58:25Z1609.38399999995732023-11-30T12:58:25Z1608.79000000012642023-11-30T12:58:25Z1608.83320000011942023-11-30T12:58:25Z1609.13560000002122023-11-30T12:58:25Z1609.41977536004132023-11-30T12:58:25Z1609.76683072002772023-11-30T12:58:25Z1611.80987680003072023-11-30T12:58:25Z1612.27196415990942023-11-30T12:58:25Z1612.63892224004032023-11-30T12:58:25Z1613.13519999986372023-11-30T12:58:25Z1614.08080000000562023-11-30T12:58:25Z1614.81519999999322023-11-30T12:58:25Z1615.87360000008362023-11-30T12:58:25Z1617.10480000004462023-11-30T12:58:25Z1618.21206208017542023-11-30T12:58:25Z1618.97882895985642023-11-30T12:58:25Z1619.51117824018322023-11-30T12:58:25Z1619.97396959984482023-11-30T12:58:25Z1620.38806319993362023-11-30T12:58:25Z1620.26789247988592023-11-30T12:58:25Z1619.68214799990282023-11-30T12:58:25Z1619.8341083198432023-11-30T12:58:25Z1620.1575140798452023-11-30T12:58:25Z1620.57722943988032023-11-30T12:58:25Z1621.70821119988772023-11-30T12:58:25Z1622.10000000003562023-11-30T12:58:25Z1622.79519999994112023-11-30T12:58:25Z1623.65920000008762023-11-30T12:58:25Z1624.57360000010682023-11-30T12:58:25Z1625.48784640001782023-11-30T12:58:25Z1626.81173056008422023-11-30T12:58:25Z1628.29986399990162023-11-30T12:58:25Z1629.323948800142023-11-30T12:58:25Z1629.4612297600942023-11-30T12:58:25Z1629.8754054399672023-11-30T12:58:25Z1629.4560000000192023-11-30T12:58:25Z1629.38400000007352023-11-30T12:58:25Z1629.34279999992332023-11-30T12:58:25Z1629.41120000003372023-11-30T12:58:25Z1629.54080000001112023-11-30T12:58:25Z1629.40759999996542023-11-30T12:58:25Z1629.26498559998232023-11-30T12:58:25Z1629.36860800012192023-11-30T12:58:25Z1629.501635199842023-11-30T12:58:25Z1629.91488351988982023-11-30T12:58:25Z1630.42564287988632023-11-30T12:58:25Z1631.50814847995432023-11-30T12:58:25Z1632.73794303990442023-11-30T12:58:25Z1633.57106560004382023-11-30T12:58:25Z1633.82505855994152023-11-30T12:58:25Z1633.8004844799242023-11-30T12:58:25Z1637.15745344011272023-11-30T12:58:25Z1641.57638432009482023-11-30T12:58:25Z1642.73366480009782023-11-30T12:58:25Z1643.48814415988522023-11-30T12:58:25Z1644.00400000002632023-11-30T12:58:25Z1645.51600000004652023-11-30T12:58:25Z1647.77519999995142023-11-30T12:58:25Z1648.5819360001352023-11-30T12:58:25Z1648.90140000000182023-11-30T12:58:25Z1649.80855680007632023-11-30T12:58:25Z1650.5920348799672023-11-30T12:58:25Z1651.3241971199272023-11-30T12:58:25Z1651.8535008000772023-11-30T12:58:25Z1651.63692799998922023-11-30T12:58:25Z1652.01199999995242023-11-30T12:58:25Z1654.5823999998572023-11-30T12:58:25Z1656.50620511992632023-11-30T12:58:25Z1658.54981712008862023-11-30T12:58:25Z1659.77742368003032023-11-30T12:58:25Z1660.21591808014272023-11-30T12:58:25Z1660.43232415991382023-11-30T12:58:25Z1660.53906720008242023-11-30T12:58:25Z1661.28004511988052023-11-30T12:58:25Z1662.01606656010522023-11-30T12:58:25Z1663.23772799996482023-11-30T12:58:25Z1664.7003468799462023-11-30T12:58:25Z1666.37310416015432023-11-30T12:58:25Z1667.64231295989612023-11-30T12:58:25Z1668.89759999984842023-11-30T12:58:25Z1669.81199999989262023-11-30T12:58:25Z1670.77679999991232023-11-30T12:58:25Z1670.42399999998452023-11-30T12:58:25Z1670.2027007999432023-11-30T12:58:25Z1670.62642944005322023-11-30T12:58:25Z1671.70930944006952023-11-30T12:58:25Z1671.60225536000672023-11-30T12:58:25Z1671.38608400003182023-11-30T12:58:25Z1671.22119999996432023-11-30T12:58:25Z1671.2609382400622023-11-30T12:58:25Z1672.03438239989442023-11-30T12:58:25Z1673.15607040007062023-11-30T12:58:25Z1674.11555103992372023-11-30T12:58:25Z1674.5381852801192023-11-30T12:58:25Z1674.6040319998842023-11-30T12:58:25Z1674.54619583993262023-11-30T12:58:25Z1674.70146815988232023-11-30T12:58:25Z1675.49776511989032023-11-30T12:58:25Z1676.78075039999382023-11-30T12:58:25Z1678.08042239989912023-11-30T12:58:25Z1678.45704352006462023-11-30T12:58:25Z1678.9981062400042023-11-30T12:58:25Z1680.10761471997382023-11-30T12:58:25Z1681.1102060800582023-11-30T12:58:25Z1682.47358656008712023-11-30T12:58:25Z1684.2658120000282023-11-30T12:58:25Z1684.9241728000422023-11-30T12:58:25Z1685.4467776000342023-11-30T12:58:25Z1685.55111424007782023-11-30T12:58:25Z1685.14734544004682023-11-30T12:58:25Z1684.96033791998732023-11-30T12:58:25Z1684.80451839994632023-11-30T12:58:25Z1684.6766406400042023-11-30T12:58:25Z1684.75775008006942023-11-30T12:58:25Z1684.99427728007162023-11-30T12:58:25Z1686.05058336005122023-11-30T12:58:25Z1687.61869872002352023-11-30T12:58:25Z1687.66456415990772023-11-30T12:58:25Z1688.7285268799662023-11-30T12:58:25Z1690.37719999991082023-11-30T12:58:25Z1691.77040000010272023-11-30T12:58:25Z1692.28520000008122023-11-30T12:58:25Z1692.65280608007422023-11-30T12:58:25Z1692.61579231984362023-11-30T12:58:25Z1693.2876646399752023-11-30T12:58:25Z1694.8887473599312023-11-30T12:58:25Z1696.5008028801272023-11-30T12:58:25Z1697.7415999999082023-11-30T12:58:25Z1698.68840000007552023-11-30T12:58:25Z1700.95190239993332023-11-30T12:58:25Z1701.857043200182023-11-30T12:58:25Z1702.49702960007522023-11-30T12:58:25Z1702.86741055991822023-11-30T12:58:25Z1702.89943040006962023-11-30T12:58:25Z1704.0223999999072023-11-30T12:58:25Z1705.7647999999082023-11-30T12:58:25Z1707.88160000008882023-11-30T12:58:25Z1709.76879999994622023-11-30T12:58:25Z1710.5572000000282023-11-30T12:58:25Z1710.87040000010762023-11-30T12:58:25Z1711.09950399997932023-11-30T12:58:25Z1711.20680415998052023-11-30T12:58:25Z1712.0012000000742023-11-30T12:58:25Z1713.68240000012682023-11-30T12:58:25Z1713.71480000012282023-11-30T12:58:25Z1715.1260000001152023-11-30T12:58:25Z1715.98372480004632023-11-30T12:58:25Z1716.60666736011792023-11-30T12:58:25Z1717.06700799983972023-11-30T12:58:25Z1717.57660239988422023-11-30T12:58:25Z1719.47104671987522023-11-30T12:58:25Z1719.5862524799472023-11-30T12:58:25Z1719.62335152003272023-11-30T12:58:25Z1718.8765819199462023-11-30T12:58:25Z1717.73110272001582023-11-30T12:58:25Z1717.79361120003432023-11-30T12:58:25Z1718.96929920004122023-11-30T12:58:25Z1719.87200640006022023-11-30T12:58:25Z1720.24233760012452023-11-30T12:58:25Z1720.05776703999752023-11-30T12:58:25Z1720.76398719991652023-11-30T12:58:25Z1720.8874297598592023-11-30T12:58:25Z1722.11558848012622023-11-30T12:58:25Z1724.71523199989272023-11-30T12:58:25Z1727.25471679998552023-11-30T12:58:25Z1731.38883007999362023-11-30T12:58:25Z1733.01800000007822023-11-30T12:58:25Z1733.66239999993512023-11-30T12:58:25Z1734.32480000000212023-11-30T12:58:25Z1734.6344000000392023-11-30T12:58:25Z1735.06640000007382023-11-30T12:58:25Z1735.45879999997852023-11-30T12:58:25Z1735.30079999994362023-11-30T12:58:25Z1734.5952000000882023-11-30T12:58:25Z1734.10879999992812023-11-30T12:58:25Z1733.65519999992242023-11-30T12:58:25Z1733.5256000000452023-11-30T12:58:25Z1733.78839999991852023-11-30T12:58:25Z1733.78839999991852023-11-30T12:58:25Z1733.87839999999872023-11-30T12:58:25Z1734.6391049599992023-11-30T12:58:25Z1736.14956799994462023-11-30T12:58:25Z1737.32472319991142023-11-30T12:58:25Z1739.42454848014022023-11-30T12:58:25Z1739.46885440000692023-11-30T12:58:25Z1740.83346752000332023-11-30T12:58:25Z1741.6587200001032023-11-30T12:58:25Z1743.43400000009842023-11-30T12:58:25Z1745.45000000012442023-11-30T12:58:25Z1747.27382719995382023-11-30T12:58:25Z1747.84163072002482023-11-30T12:58:25Z1748.78407327993892023-11-30T12:58:25Z1749.37387184013732023-11-30T12:58:25Z1749.35256992014112023-11-30T12:58:25Z1749.73800000005352023-11-30T12:58:25Z1751.17080000019662023-11-30T12:58:25Z1752.5135999999532023-11-30T12:58:25Z1754.01940288000632023-11-30T12:58:25Z1756.2771967999232023-11-30T12:58:25Z1757.11235359986972023-11-30T12:58:25Z1757.49320672008782023-11-30T12:58:25Z1757.23903231999272023-11-30T12:58:25Z1757.19078511990872023-11-30T12:58:25Z1759.2954334401672023-11-30T12:58:25Z1759.54880000004232023-11-30T12:58:25Z1758.88639999997672023-11-30T12:58:25Z1758.90800000002452023-11-30T12:58:25Z1758.23680000005522023-11-30T12:58:25Z1757.50240000007032023-11-30T12:58:25Z1756.90360000006242023-11-30T12:58:25Z1756.0288000001212023-11-30T12:58:25Z1754.49520000000332023-11-30T12:58:25Z1752.76870912004732023-11-30T12:58:25Z1751.5566510399542023-11-30T12:58:25Z1750.40517231997482023-11-30T12:58:25Z1749.70394591993662023-11-30T12:58:25Z1748.82485312000652023-11-30T12:58:25Z1748.81925584001652023-11-30T12:58:25Z1748.81925584001652023-11-30T12:58:25Z1748.82485312000652023-11-30T12:58:25Z1749.70394591993662023-11-30T12:58:25Z1750.40517231997482023-11-30T12:58:25Z1750.5369916800762023-11-30T12:58:25Z1750.28760000000832023-11-30T12:58:25Z1750.77764560005522023-11-30T12:58:25Z1750.26350800016032023-11-30T12:58:25Z1749.68200000014672023-11-30T12:58:25Z1748.38534144011442023-11-30T12:58:25Z1743.55368655992952023-11-30T12:58:25Z1740.4041859199762023-11-30T12:58:25Z1738.32485759999872023-11-30T12:58:25Z1736.8763903999872023-11-30T12:58:25Z1735.4808000000442023-11-30T12:58:25Z1734.81120000004562023-11-30T12:58:25Z1734.02291679994352023-11-30T12:58:25Z1733.7536000000062023-11-30T12:58:25Z1733.47899200001732023-11-30T12:58:25Z1733.46946640000032023-11-30T12:58:25Z1733.29012159997572023-11-30T12:58:25Z1732.48229664001662023-11-30T12:58:25Z1731.40747199995352023-11-30T12:58:25Z1729.89211968004072023-11-30T12:58:25Z1727.83984319997282023-11-30T12:58:25Z1726.32335904000642023-11-30T12:58:25Z1724.92000559999562023-11-30T12:58:25Z1723.89600000001522023-11-30T12:58:25Z1723.43520000000172023-11-30T12:58:25Z1723.36319999997892023-11-30T12:58:25Z1723.1832000000242023-11-30T12:58:25Z1723.10400000001942023-11-30T12:58:25Z1723.10400000001942023-11-30T12:58:25Z1722.64918976003172023-11-30T12:58:25Z1721.92003279994422023-11-30T12:58:25Z1721.17080000003332023-11-30T12:58:25Z1720.56599999994862023-11-30T12:58:25Z1720.02104128005482023-11-30T12:58:25Z1719.85111983993722023-11-30T12:58:25Z1719.50268159996772023-11-30T12:58:25Z1718.71602687998052023-11-30T12:58:25Z1716.80815935995272023-11-30T12:58:25Z1714.8130515200462023-11-30T12:58:25Z1713.55550671991612023-11-30T12:58:25Z1712.68090815992792023-11-30T12:58:25Z1710.7818880000022023-11-30T12:58:25Z1709.82948352000772023-11-30T12:58:25Z1709.11213696002442023-11-30T12:58:25Z1708.34754880004312023-11-30T12:58:25Z1706.94867232004642023-11-30T12:58:25Z1706.04200000012023-11-30T12:58:25Z1705.52039999988942023-11-30T12:58:25Z1705.13160000005252023-11-30T12:58:25Z1703.59320000001482023-11-30T12:58:25Z1700.99759999991742023-11-30T12:58:25Z1698.6140000000772023-11-30T12:58:25Z1697.3417955199152023-11-30T12:58:25Z1695.1607052799412023-11-30T12:58:25Z1694.76500736006282023-11-30T12:58:25Z1695.46191839986932023-11-30T12:58:25Z1695.63367935990622023-11-30T12:58:25Z1692.7791999999482023-11-30T12:58:25Z1692.329386240112023-11-30T12:58:25Z1691.9978796800382023-11-30T12:58:25Z1690.55446400002372023-11-30T12:58:25Z1688.31956815990042023-11-30T12:58:25Z1686.45765247990082023-11-30T12:58:25Z1685.46910688014462023-11-30T12:58:25Z1685.48821248005242023-11-30T12:58:25Z1684.4820959999422023-11-30T12:58:25Z1682.83412480002242023-11-30T12:58:25Z1681.67173664005442023-11-30T12:58:25Z1680.77944831997572023-11-30T12:58:25Z1680.02221856004782023-11-30T12:58:25Z1679.4033353600742023-11-30T12:58:25Z1679.32400000008992023-11-30T12:58:25Z1678.71011647991962023-11-30T12:58:25Z1676.17412543990332023-11-30T12:58:25Z1674.33854272005582023-11-30T12:58:25Z1672.54966528009462023-11-30T12:58:25Z1672.05159999991632023-11-30T12:58:25Z1671.8715999999362023-11-30T12:58:25Z1672.0480000000792023-11-30T12:58:25Z1673.7543999999662023-11-30T12:58:25Z1672.02589951988282023-11-30T12:58:25Z1671.37060415990322023-11-30T12:58:25Z1670.48821248001882023-11-30T12:58:25Z1669.23481631998152023-11-30T12:58:25Z1667.03223551998282023-11-30T12:58:25Z1663.76040000009132023-11-30T12:58:25Z1661.7420585600032023-11-30T12:58:25Z1660.68714064017082023-11-30T12:58:25Z1659.47084991996232023-11-30T12:58:25Z1658.57425408001882023-11-30T12:58:25Z1658.1867846400272023-11-30T12:58:25Z1658.0818835200772023-11-30T12:58:25Z1657.5447999999072023-11-30T12:58:25Z1655.4207999999492023-11-30T12:58:25Z1653.4407999999332023-11-30T12:58:25Z1652.22982528010542023-11-30T12:58:25Z1652.6482144000232023-11-30T12:58:25Z1654.74720000002072023-11-30T12:58:25Z1656.99359999997482023-11-30T12:58:25Z1656.92040000023422023-11-30T12:58:25Z1656.04200000009862023-11-30T12:58:25Z1654.51955551990682023-11-30T12:58:25Z1652.6146472000292023-11-30T12:58:25Z1650.77486720014032023-11-30T12:58:25Z1647.91044559986862023-11-30T12:58:25Z1645.93520000008362023-11-30T12:58:25Z1645.8847999998532023-11-30T12:58:25Z1644.79104959997772023-11-30T12:58:25Z1643.3005804799272023-11-30T12:58:25Z1641.2972368001352023-11-30T12:58:25Z1639.70639999998912023-11-30T12:58:25Z1639.29320000000552023-11-30T12:58:25Z1638.32120000000492023-11-30T12:58:25Z1637.02373887997442023-11-30T12:58:25Z1636.13945088003832023-11-30T12:58:25Z1635.33569759994232023-11-30T12:58:25Z1633.9114512000192023-11-30T12:58:25Z1631.7788015999672023-11-30T12:58:25Z1629.27463759998612023-11-30T12:58:25Z1628.78399999992372023-11-30T12:58:25Z1627.22160000003082023-11-30T12:58:25Z1624.75061984010362023-11-30T12:58:25Z1621.927301119912023-11-30T12:58:25Z1619.43680000002222023-11-30T12:58:25Z1618.67360000010562023-11-30T12:58:25Z1617.11575328001252023-11-30T12:58:25Z1616.047198399982023-11-30T12:58:25Z1614.92354048000832023-11-30T12:58:25Z1612.55820799997382023-11-30T12:58:25Z1609.3516000000842023-11-30T12:58:25Z1604.14599999988422023-11-30T12:58:25Z1602.06079503996882023-11-30T12:58:25Z1599.92657535996522023-11-30T12:58:25Z1597.8594744000782023-11-30T12:58:25Z1595.77761600002652023-11-30T12:58:25Z1592.87605600009782023-11-30T12:58:25Z1590.65680000013072023-11-30T12:58:25Z1589.97292608012462023-11-30T12:58:25Z1588.8419993599562023-11-30T12:58:25Z1588.07598559997812023-11-30T12:58:25Z1587.08854784003532023-11-30T12:58:25Z1586.72240000005472023-11-30T12:58:25Z1585.74320000002222023-11-30T12:58:25Z1584.2456000000682023-11-30T12:58:25Z1582.6557516799352023-11-30T12:58:25Z1582.11042656007162023-11-30T12:58:25Z1581.56391679989182023-11-30T12:58:25Z1579.96634879981822023-11-30T12:58:25Z1579.36396800020822023-11-30T12:58:25Z1577.35223840009422023-11-30T12:58:25Z1576.5296312001222023-11-30T12:58:25Z1575.48060031972342023-11-30T12:58:25Z1573.91516352023042023-11-30T12:58:25Z1572.77323199992182023-11-30T12:58:25Z1571.25431327992032023-11-30T12:58:25Z1569.48894815995372023-11-30T12:58:25Z1568.00600000003532023-11-30T12:58:25Z1566.5987801600032023-11-30T12:58:25Z1566.42522560003572023-11-30T12:58:25Z1566.39070015993392023-11-30T12:58:25Z1566.38942720000842023-11-30T12:58:25Z1566.38942720000842023-11-30T12:58:25Z1566.27903679999262023-11-30T12:58:25Z1566.09229183999242023-11-30T12:58:25Z1565.82444608005332023-11-30T12:58:25Z1565.4446230399732023-11-30T12:58:25Z1565.5849926400112023-11-30T12:58:25Z1570.85680000009822023-11-30T12:58:25Z1577.45919999995482023-11-30T12:58:25Z1579.21600000012362023-11-30T12:58:25Z1580.78253439999432023-11-30T12:58:25Z1583.93959615996962023-11-30T12:58:25Z1587.15750111995162023-11-30T12:58:25Z1588.08319999997732023-11-30T12:58:25Z1589.14880000004812023-11-30T12:58:25Z1590.80575999992972023-11-30T12:58:25Z1593.77529471997242023-11-30T12:58:25Z1598.41657199999992023-11-30T12:58:25Z1601.176000000022023-11-30T12:58:25Z1602.4224844801462023-11-30T12:58:25Z1608.74524000008112023-11-30T12:58:25Z1610.15418064007872023-11-30T12:58:25Z1610.38260480000372023-11-30T12:58:25Z1610.16086207999182023-11-30T12:58:25Z1610.16086207999182023-11-30T12:58:25Z1611.20529984006022023-11-30T12:58:25Z1611.8931993598722023-11-30T12:58:25Z1612.71920000002962023-11-30T12:58:25Z1613.59399999994372023-11-30T12:58:25Z1613.7632000000282023-11-30T12:58:25Z1613.37319999991772023-11-30T12:58:25Z1612.9807999999622023-11-30T12:58:25Z1612.51966912002562023-11-30T12:58:25Z1612.04500479997182023-11-30T12:58:25Z1611.96117727997782023-11-30T12:58:25Z1612.51856383994142023-11-30T12:58:25Z1613.10228223994642023-11-30T12:58:25Z1613.98041439996152023-11-30T12:58:25Z1614.33638383997282023-11-30T12:58:25Z1614.60999679997122023-11-30T12:58:25Z1614.98317136000922023-11-30T12:58:25Z1615.50525200006772023-11-30T12:58:25Z1615.88719999996442023-11-30T12:58:25Z1616.09600000000022023-11-30T12:58:25Z1616.3639999999752023-11-30T12:58:25Z1616.61599999995312023-11-30T12:58:25Z1617.08399999994842023-11-30T12:58:25Z1617.68879999995622023-11-30T12:58:25Z1618.02720000002232023-11-30T12:58:25Z1618.26769823996322023-11-30T12:58:25Z1618.65362976005442023-11-30T12:58:25Z1618.82551680001762023-11-30T12:58:25Z1619.3506847999712023-11-30T12:58:25Z1620.61624895995782023-11-30T12:58:25Z1624.13399999993542023-11-30T12:58:25Z1625.00159999989552023-11-30T12:58:25Z1625.85119999994982023-11-30T12:58:25Z1626.86041983994142023-11-30T12:58:25Z1627.5604556800492023-11-30T12:58:25Z1628.56188927988482023-11-30T12:58:25Z1628.66718207998452023-11-30T12:58:25Z1629.86920000010512023-11-30T12:58:25Z1632.12279999993852023-11-30T12:58:25Z1633.34680000007122023-11-30T12:58:25Z1634.6555865601472023-11-30T12:58:25Z1635.8086751999082023-11-30T12:58:25Z1636.69083359998972023-11-30T12:58:25Z1637.33052671990462023-11-30T12:58:25Z1637.92479999995612023-11-30T12:58:25Z1639.14520000019962023-11-30T12:58:25Z1641.17999999997942023-11-30T12:58:25Z1641.8784000000062023-11-30T12:58:25Z1642.67039999990132023-11-30T12:58:25Z1643.81519999997822023-11-30T12:58:25Z1645.168800000092023-11-30T12:58:25Z1647.15599999998272023-11-30T12:58:25Z1649.32319999998572023-11-30T12:58:25Z1650.40320000002162023-11-30T12:58:25Z1651.34389696001972023-11-30T12:58:25Z1651.55928351997982023-11-30T12:58:25Z1651.7910774399292023-11-30T12:58:25Z1652.8927839999082023-11-30T12:58:25Z1653.89655040013552023-11-30T12:58:25Z1654.55039999993692023-11-30T12:58:25Z1655.62047552009542023-11-30T12:58:25Z1656.0375999999962023-11-30T12:58:25Z1655.9476000001212023-11-30T12:58:25Z1658.89600000011982023-11-30T12:58:25Z1660.01079999996642023-11-30T12:58:25Z1660.51479999999862023-11-30T12:58:25Z1661.35720000004592023-11-30T12:58:25Z1662.2103999999642023-11-30T12:58:25Z1662.5559999999612023-11-30T12:58:25Z1663.4803516800342023-11-30T12:58:25Z1664.56999103994122023-11-30T12:58:25Z1665.82996800010052023-11-30T12:58:25Z1666.68879695992972023-11-30T12:58:25Z1667.28058800016472023-11-30T12:58:25Z1668.42096288006272023-11-30T12:58:25Z1669.4253696001422023-11-30T12:58:25Z1669.63329119987132023-11-30T12:58:25Z1669.87889184005962023-11-30T12:58:25Z1669.70063999999022023-11-30T12:58:25Z1671.06715536003982023-11-30T12:58:25Z1670.96241024007782023-11-30T12:58:25Z1670.70674400005082023-11-30T12:58:25Z1669.77627648013192023-11-30T12:58:25Z1669.9832822400062023-11-30T12:58:25Z1670.84672000006962023-11-30T12:58:25Z1672.82457440008942023-11-30T12:58:25Z1674.52135391991622023-11-30T12:58:25Z1675.83597312013282023-11-30T12:58:25Z1676.4342456001582023-11-30T12:58:25Z1676.70016751997062023-11-30T12:58:25Z1675.81260032006962023-11-30T12:58:25Z1674.84056863982642023-11-30T12:58:25Z1674.48899840007382023-11-30T12:58:25Z1675.4727488000812023-11-30T12:58:25Z1676.44101631996142023-11-30T12:58:25Z1675.92756703987722023-11-30T12:58:25Z1675.29834752007652023-11-30T12:58:25Z1675.78865024003932023-11-30T12:58:25Z1677.6916880000712023-11-30T12:58:25Z1681.09346400006052023-11-30T12:58:25Z1682.6047932798922023-11-30T12:58:25Z1683.5992140800332023-11-30T12:58:25Z1684.37693279983392023-11-30T12:58:25Z1685.63825184003852023-11-30T12:58:25Z1686.53195184005182023-11-30T12:58:25Z1688.09913984006042023-11-30T12:58:25Z1689.70850687990152023-11-30T12:58:25Z1690.72915584017852023-11-30T12:58:25Z1691.64660863985572023-11-30T12:58:25Z1691.64480000013832023-11-30T12:58:25Z1692.04799999993882023-11-30T12:58:25Z1693.74719999994612023-11-30T12:58:25Z1695.2776000001152023-11-30T12:58:25Z1695.0615999999442023-11-30T12:58:25Z1694.60799999996652023-11-30T12:58:25Z1694.33440000004342023-11-30T12:58:25Z1695.16239999999832023-11-30T12:58:25Z1696.14159999998172023-11-30T12:58:25Z1696.6744000000692023-11-30T12:58:25Z1697.2504000000482023-11-30T12:58:25Z1698.03519999990572023-11-30T12:58:25Z1698.7703190399742023-11-30T12:58:25Z1699.94971647999822023-11-30T12:58:25Z1700.08096960008862023-11-30T12:58:25Z1701.23599360010482023-11-30T12:58:25Z1702.46790016001362023-11-30T12:58:25Z1703.51010304008952023-11-30T12:58:25Z1704.9559696000582023-11-30T12:58:25Z1705.95755727999882023-11-30T12:58:25Z1706.8401415999712023-11-30T12:58:25Z1707.92220800002722023-11-30T12:58:25Z1708.87111040002222023-11-30T12:58:25Z1709.26110560000072023-11-30T12:58:25Z1709.82785647987252023-11-30T12:58:25Z1710.17881759988222023-11-30T12:58:25Z1711.23304160003342023-11-30T12:58:25Z1713.453170239832023-11-30T12:58:25Z1714.83688640015822023-11-30T12:58:25Z1715.51868032015842023-11-30T12:58:25Z1716.04369375992952023-11-30T12:58:25Z1717.2827144000592023-11-30T12:58:25Z1719.30578048010742023-11-30T12:58:25Z1720.8982879999452023-11-30T12:58:25Z1722.54691615979412023-11-30T12:58:25Z1723.59378751990722023-11-30T12:58:25Z1723.97632640006492023-11-30T12:58:25Z1723.45125631998232023-11-30T12:58:25Z1723.30703744019372023-11-30T12:58:25Z1723.50040400011682023-11-30T12:58:25Z1723.6080864001052023-11-30T12:58:25Z1723.94701632005082023-11-30T12:58:25Z1724.53932287998872023-11-30T12:58:25Z1725.39611712001852023-11-30T12:58:25Z1725.9492960000692023-11-30T12:58:25Z1728.01560000003162023-11-30T12:58:25Z1731.03960000007122023-11-30T12:58:25Z1732.67039999994362023-11-30T12:58:25Z1734.69448255997622023-11-30T12:58:25Z1735.76212304001112023-11-30T12:58:25Z1736.2974732800372023-11-30T12:58:25Z1736.79598543993572023-11-30T12:58:25Z1736.64343040012432023-11-30T12:58:25Z1736.85999999997782023-11-30T12:58:25Z1737.16959999996562023-11-30T12:58:25Z1737.85359999997672023-11-30T12:58:25Z1738.63120000001072023-11-30T12:58:25Z1738.9479999998742023-11-30T12:58:25Z1739.90559999996372023-11-30T12:58:25Z1741.09360000003382023-11-30T12:58:25Z1742.49040000013882023-11-30T12:58:25Z1743.5676000000562023-11-30T12:58:25Z1746.41880000007022023-11-30T12:58:25Z1747.24759631989582023-11-30T12:58:25Z1747.75960560010162023-11-30T12:58:25Z1747.89812992005072023-11-30T12:58:25Z1748.2834508800282023-11-30T12:58:25Z1748.58020031998262023-11-30T12:58:25Z1749.29677680001942023-11-30T12:58:25Z1749.84638879993492023-11-30T12:58:25Z1750.32660576002542023-11-30T12:58:25Z1750.73954015992582023-11-30T12:58:25Z1751.15394048007722023-11-30T12:58:25Z1751.21230079992442023-11-30T12:58:25Z1751.33507807999012023-11-30T12:58:25Z1751.36122335992792023-11-30T12:58:25Z1751.82355264002292023-11-30T12:58:25Z1751.50628895999882023-11-30T12:58:25Z1751.25243999992382023-11-30T12:58:25Z1750.75958271995322023-11-30T12:58:25Z1750.73219391994642023-11-30T12:58:25Z1750.83393280002252023-11-30T12:58:25Z1751.18056960001382023-11-30T12:58:25Z1752.2246963200312023-11-30T12:58:25Z1753.13409792002022023-11-30T12:58:25Z1754.10562559995922023-11-30T12:58:25Z1754.57355936003552023-11-30T12:58:25Z1754.42107199988482023-11-30T12:58:25Z1754.64384000013662023-11-30T12:58:25Z1755.07785599991142023-11-30T12:58:25Z1756.45248864005862023-11-30T12:58:25Z1757.38132480009542023-11-30T12:58:25Z1758.44142399990372023-11-30T12:58:25Z1758.91147743993322023-11-30T12:58:25Z1759.27360000005142023-11-30T12:58:25Z1759.47033280007032023-11-30T12:58:25Z1759.67252608004332023-11-30T12:58:25Z1760.0967039998832023-11-30T12:58:25Z1760.0232000000082023-11-30T12:58:25Z1759.72079999997942023-11-30T12:58:25Z1759.88999999991032023-11-30T12:58:25Z1760.32199999999472023-11-30T12:58:25Z1761.423600000082023-11-30T12:58:25Z1762.27680000007292023-11-30T12:58:25Z1762.76812479990082023-11-30T12:58:25Z1763.64043936006742023-11-30T12:58:25Z1764.80319039986672023-11-30T12:58:25Z1766.52776319996752023-11-30T12:58:25Z1767.61717216001352023-11-30T12:58:25Z1769.192396799892023-11-30T12:58:25Z1770.1614592000472023-11-30T12:58:25Z1770.377620479922023-11-30T12:58:25Z1770.2301183998672023-11-30T12:58:25Z1769.78644000007782023-11-30T12:58:25Z1769.66220400006732023-11-30T12:58:25Z1769.60055040001022023-11-30T12:58:25Z1769.77108960007132023-11-30T12:58:25Z1770.1807840000892023-11-30T12:58:25Z1770.41399999999612023-11-30T12:58:25Z1770.828000000052023-11-30T12:58:25Z1771.26720000001392023-11-30T12:58:25Z1771.36439999997632023-11-30T12:58:25Z1771.58400000008532023-11-30T12:58:25Z1771.90439999999262023-11-30T12:58:25Z1772.79720000004232023-11-30T12:58:25Z1773.34720000000632023-11-30T12:58:25Z1773.86919999996732023-11-30T12:58:25Z1774.31639999991332023-11-30T12:58:25Z1775.14799999998882023-11-30T12:58:25Z1775.99765615996882023-11-30T12:58:25Z1776.31477440007822023-11-30T12:58:25Z1776.97013999993782023-11-30T12:58:25Z1777.14681791992852023-11-30T12:58:25Z1777.67186351995092023-11-30T12:58:25Z1777.67738015996722023-11-30T12:58:25Z1777.84122624013482023-11-30T12:58:25Z1777.9240000000792023-11-30T12:58:25Z1778.44239999992032023-11-30T12:58:25Z1778.7340000001052023-11-30T12:58:25Z1779.15519999996242023-11-30T12:58:25Z1779.932800000072023-11-30T12:58:25Z1781.45559999990882023-11-30T12:58:25Z1782.58960000003752023-11-30T12:58:25Z1783.6431999999442023-11-30T12:58:25Z1784.36319999997072023-11-30T12:58:25Z1786.19423631997282023-11-30T12:58:25Z1787.20497808004622023-11-30T12:58:25Z1787.33371263997362023-11-30T12:58:25Z1787.1989646400812023-11-30T12:58:25Z1786.94541231998232023-11-30T12:58:25Z1787.01715023997832023-11-30T12:58:25Z1787.22964096012222023-11-30T12:58:25Z1786.8922316799462023-11-30T12:58:25Z1786.32907375995752023-11-30T12:58:25Z1786.50211567996552023-11-30T12:58:25Z1786.90233920009062023-11-30T12:58:25Z1787.61652687997682023-11-30T12:58:25Z1787.16597247999472023-11-30T12:58:25Z1787.58281791998232023-11-30T12:58:25Z1788.90630608005722023-11-30T12:58:25Z1790.08309999998572023-11-30T12:58:25Z1790.64709711998882023-11-30T12:58:25Z1791.89075200002962023-11-30T12:58:25Z1793.01884800000562023-11-30T12:58:25Z1794.64655360002282023-11-30T12:58:25Z1794.75356288005422023-11-30T12:58:25Z1798.00302080020042023-11-30T12:58:25Z1798.44208080015262023-11-30T12:58:25Z1798.6722201600072023-11-30T12:58:25Z1797.9149399999982023-11-30T12:58:25Z1798.32914880012642023-11-30T12:58:25Z1800.03369664006692023-11-30T12:58:25Z1801.60390000016512023-11-30T12:58:25Z1802.85207759994182023-11-30T12:58:25Z1804.20399999993242023-11-30T12:58:25Z1804.9700224000692023-11-30T12:58:25Z1804.73736448001732023-11-30T12:58:25Z1805.8008447999012023-11-30T12:58:25Z1807.29279999989282023-11-30T12:58:25Z1809.85239999998862023-11-30T12:58:25Z1811.425599999932023-11-30T12:58:25Z1817.82310783996542023-11-30T12:58:25Z1818.22477568002252023-11-30T12:58:25Z1818.28362624004562023-11-30T12:58:25Z1818.44525760001152023-11-30T12:58:25Z1818.44525760001152023-11-30T12:58:25Z1818.96160000008012023-11-30T12:58:25Z1819.76440000012532023-11-30T12:58:25Z1822.68400000009522023-11-30T12:58:25Z1824.08363103991862023-11-30T12:58:25Z1825.39955199998582023-11-30T12:58:25Z1826.77309599988122023-11-30T12:58:25Z1826.92716159988032023-11-30T12:58:25Z1827.6980159999732023-11-30T12:58:25Z1827.98552639986842023-11-30T12:58:25Z1828.0489584001092023-11-30T12:58:25Z1827.75134208013792023-11-30T12:58:25Z1827.8997600001122023-11-30T12:58:25Z1828.5354724799552023-11-30T12:58:25Z1830.81110000017342023-11-30T12:58:25Z1832.37432656002032023-11-30T12:58:25Z1834.16924335985482023-11-30T12:58:25Z1834.56075199995352023-11-30T12:58:25Z1834.5800000000152023-11-30T12:58:25Z1834.35679999986272023-11-30T12:58:25Z1835.08399999986932023-11-30T12:58:25Z1836.03440000012872023-11-30T12:58:25Z1838.40320000008252023-11-30T12:58:25Z1839.77200000003272023-11-30T12:58:25Z1842.39658720000742023-11-30T12:58:25Z1843.61534272000452023-11-30T12:58:25Z1846.57900975989832023-11-30T12:58:25Z1847.13519999994422023-11-30T12:58:25Z1847.90560000004552023-11-30T12:58:25Z1849.9863999999082023-11-30T12:58:25Z1851.44433472000222023-11-30T12:58:25Z1852.66891648008032023-11-30T12:58:25Z1853.16778143999182023-11-30T12:58:25Z1854.01191615991162023-11-30T12:58:25Z1854.90515392000542023-11-30T12:58:25Z1855.55320000005082023-11-30T12:58:25Z1857.02200000007632023-11-30T12:58:25Z1858.54277440003672023-11-30T12:58:25Z1859.66053119994442023-11-30T12:58:25Z1860.94598719997752023-11-30T12:58:25Z1861.9084774400782023-11-30T12:58:25Z1862.60297072003942023-11-30T12:58:25Z1863.03315920001522023-11-30T12:58:25Z1863.54127423991492023-11-30T12:58:25Z1864.6041728000322023-11-30T12:58:25Z1865.3046291200642023-11-30T12:58:25Z1866.18034927990062023-11-30T12:58:25Z1867.10923424000732023-11-30T12:58:25Z1868.0187999999812023-11-30T12:58:25Z1868.60531839999952023-11-30T12:58:25Z1869.50368543998842023-11-30T12:58:25Z1871.00900607998732023-11-30T12:58:25Z1872.48948592000422023-11-30T12:58:25Z1873.1920758399772023-11-30T12:58:25Z1874.3659552000192023-11-30T12:58:25Z1875.5974844800262023-11-30T12:58:25Z1875.56961072000442023-11-30T12:58:25Z1874.26968672007982023-11-30T12:58:25Z1873.98117120006832023-11-30T12:58:25Z1873.98117120006832023-11-30T12:58:25Z1873.25604767997772023-11-30T12:58:25Z1873.65775616006022023-11-30T12:58:25Z1873.86490880001632023-11-30T12:58:25Z1874.0269094400392023-11-30T12:58:25Z1873.91282688000022023-11-30T12:58:25Z1873.3050115199882023-11-30T12:58:25Z1872.03239999996462023-11-30T12:58:25Z1873.86840000000982023-11-30T12:58:25Z1876.9963999999542023-11-30T12:58:25Z1884.39956479994452023-11-30T12:58:25Z1890.74124319999922023-11-30T12:58:25Z1891.92439152003482023-11-30T12:58:25Z1892.92712688004462023-11-30T12:58:25Z1894.0658735999992023-11-30T12:58:25Z1895.35468800006062023-11-30T12:58:25Z1897.68933552003232023-11-30T12:58:25Z1898.62507503998092023-11-30T12:58:25Z1898.99099056000772023-11-30T12:58:25Z1898.96942655993262023-11-30T12:58:25Z1898.66430208004392023-11-30T12:58:25Z1899.40374783996442023-11-30T12:58:25Z1902.63599999996062023-11-30T12:58:25Z1906.09122559998352023-11-30T12:58:25Z1908.84534064014572023-11-30T12:58:25Z1909.94957439988122023-11-30T12:58:25Z1911.92121279977572023-11-30T12:58:25Z1912.32092368008442023-11-30T12:58:25Z1913.05149039985552023-11-30T12:58:25Z1914.59930607994332023-11-30T12:58:25Z1916.31053728013882023-11-30T12:58:25Z1917.14601519986512023-11-30T12:58:25Z1917.9679999998892023-11-30T12:58:25Z1918.95967424014222023-11-30T12:58:25Z1920.49777279985912023-11-30T12:58:25Z1922.6824000000362023-11-30T12:58:25Z1923.80560000006522023-11-30T12:58:25Z1925.41120000010462023-11-30T12:58:25Z1927.70800000024062023-11-30T12:58:25Z1929.1552000001682023-11-30T12:58:25Z1930.68163024015212023-11-30T12:58:25Z1931.7665708800442023-11-30T12:58:25Z1933.34502256005482023-11-30T12:58:25Z1935.19479999984922023-11-30T12:58:25Z1936.62759999988952023-11-30T12:58:25Z1938.46720000000252023-11-30T12:58:25Z1939.7007359999892023-11-30T12:58:25Z1940.30736767997382023-11-30T12:58:25Z1940.95613952009332023-11-30T12:58:25Z1941.84250560001212023-11-30T12:58:25Z1942.7844902401612023-11-30T12:58:25Z1943.60827391995422023-11-30T12:58:25Z1944.66573792015862023-11-30T12:58:25Z1946.03043584006352023-11-30T12:58:25Z1950.4668583999982023-11-30T12:58:25Z1951.33160000007142023-11-30T12:58:25Z1952.088822560092023-11-30T12:58:25Z1952.74001648009562023-11-30T12:58:25Z1953.27001424008472023-11-30T12:58:25Z1954.277199999862023-11-30T12:58:25Z1955.46519999992982023-11-30T12:58:25Z1955.94959999996742023-11-30T12:58:25Z1956.47519999997052023-11-30T12:58:25Z1957.20960000000952023-11-30T12:58:25Z1958.47679999993082023-11-30T12:58:25Z1959.71520000010382023-11-30T12:58:25Z1961.33058544009992023-11-30T12:58:25Z1963.1318828799462023-11-30T12:58:25Z1964.74659519996272023-11-30T12:58:25Z1965.64270143998352023-11-30T12:58:25Z1966.9070799999472023-11-30T12:58:25Z1968.06778623992052023-11-30T12:58:25Z1969.40907135996052023-11-30T12:58:25Z1969.99238656011952023-11-30T12:58:25Z1970.7770636801252023-11-30T12:58:25Z1971.21453567992942023-11-30T12:58:25Z1971.6877743999032023-11-30T12:58:25Z1972.34757088001742023-11-30T12:58:25Z1972.9567999999322023-11-30T12:58:25Z1973.5903999999442023-11-30T12:58:25Z1974.77839999995042023-11-30T12:58:25Z1974.77839999995082023-11-30T12:58:25Z1974.7928000000682023-11-30T12:58:25Z1974.6092000000712023-11-30T12:58:25Z1973.56670591996142023-11-30T12:58:25Z1970.94194239999462023-11-30T12:58:25Z1968.00307519998892023-11-30T12:58:25Z1968.00307519998892023-11-30T12:58:25Z1968.00307519998892023-11-30T12:58:25Z1970.94194239999462023-11-30T12:58:25Z1973.56670591996142023-11-30T12:58:25Z1974.6092000000712023-11-30T12:58:25Z1974.7928000000682023-11-30T12:58:25Z1974.77839999995082023-11-30T12:58:25Z1974.77839999995042023-11-30T12:58:25Z1973.5903999999442023-11-30T12:58:25Z1972.9567999999322023-11-30T12:58:25Z1972.34757088001742023-11-30T12:58:25Z1971.6877743999032023-11-30T12:58:25Z1971.21453567992942023-11-30T12:58:25Z1970.7770636801252023-11-30T12:58:25Z1969.99238656011952023-11-30T12:58:25Z1969.40907135996052023-11-30T12:58:25Z1968.06778623992052023-11-30T12:58:25Z1966.9070799999472023-11-30T12:58:25Z1965.64270143998352023-11-30T12:58:25Z1964.74659519996272023-11-30T12:58:25Z1963.1318828799462023-11-30T12:58:25Z1961.33058544009992023-11-30T12:58:25Z1959.71520000010382023-11-30T12:58:25Z1958.47679999993082023-11-30T12:58:25Z1957.20960000000952023-11-30T12:58:25Z1956.47519999997052023-11-30T12:58:25Z1955.94959999996742023-11-30T12:58:25Z1955.46519999992982023-11-30T12:58:25Z1954.277199999862023-11-30T12:58:25Z1953.27001424008472023-11-30T12:58:25Z1952.74001648009562023-11-30T12:58:25Z1952.088822560092023-11-30T12:58:25Z1951.33160000007142023-11-30T12:58:25Z1950.4668583999982023-11-30T12:58:25Z1946.03043584006352023-11-30T12:58:25Z1944.66573792015862023-11-30T12:58:25Z1943.60827391995422023-11-30T12:58:25Z1942.7844902401612023-11-30T12:58:25Z1941.84250560001212023-11-30T12:58:25Z1940.95613952009332023-11-30T12:58:25Z1940.30736767997382023-11-30T12:58:25Z1939.7007359999892023-11-30T12:58:25Z1938.46720000000252023-11-30T12:58:25Z1936.62759999988952023-11-30T12:58:25Z1935.19479999984922023-11-30T12:58:25Z1933.34502256005482023-11-30T12:58:25Z1931.7665708800442023-11-30T12:58:25Z1930.68163024015212023-11-30T12:58:25Z1929.1552000001682023-11-30T12:58:25Z1927.70800000024062023-11-30T12:58:25Z1925.41120000010462023-11-30T12:58:25Z1923.80560000006522023-11-30T12:58:25Z1922.6824000000362023-11-30T12:58:25Z1920.49777279985912023-11-30T12:58:25Z1918.95967424014222023-11-30T12:58:25Z1917.9679999998892023-11-30T12:58:25Z1917.14601519986512023-11-30T12:58:25Z1916.31053728013882023-11-30T12:58:25Z1914.59930607994332023-11-30T12:58:25Z1913.05149039985552023-11-30T12:58:25Z1912.32092368008442023-11-30T12:58:25Z1911.92121279977572023-11-30T12:58:25Z1909.94957439988122023-11-30T12:58:25Z1908.84534064014572023-11-30T12:58:25Z1906.09122559998352023-11-30T12:58:25Z1902.63599999996062023-11-30T12:58:25Z1899.40374783996442023-11-30T12:58:25Z1898.66430208004392023-11-30T12:58:25Z1898.96942655993262023-11-30T12:58:25Z1897.74862479992952023-11-30T12:58:25Z1896.98766399995222023-11-30T12:58:25Z1896.78228976003042023-11-30T12:58:25Z1896.78228976003042023-11-30T12:58:25Z1896.67953280010852023-11-30T12:58:25Z1895.68836352000682023-11-30T12:58:25Z1895.12622959993382023-11-30T12:58:25Z1895.03843135997482023-11-30T12:58:25Z1890.93822799991772023-11-30T12:58:25Z1890.63292639998832023-11-30T12:58:25Z1894.5259999999842023-11-30T12:58:25Z1898.16145663971952023-11-30T12:58:25Z1898.16145663971952023-11-30T12:58:25Z1898.99228879983622023-11-30T12:58:25Z1898.78399999990372023-11-30T12:58:25Z1897.61279999984072023-11-30T12:58:25Z1895.75520000023332023-11-30T12:58:25Z1894.59745023981742023-11-30T12:58:25Z1895.69362431989132023-11-30T12:58:25Z1897.1259999997752023-11-30T12:58:25Z1894.21397728000622023-11-30T12:58:25Z1892.5146822399612023-11-30T12:58:25Z1892.64880000009252023-11-30T12:58:25Z1890.57920960028742023-11-30T12:58:25Z1877.4808000001192023-11-30T12:58:25Z1869.71525200001092023-11-30T12:58:25Z1866.37801599992762023-11-30T12:58:25Z1861.94546960004872023-11-30T12:58:25Z1861.21920000016762023-11-30T12:58:25Z1857.4567968000012023-11-30T12:58:25Z1859.25906240003522023-11-30T12:58:25Z1858.88552383998652023-11-30T12:58:25Z1857.86360191999692023-11-30T12:58:25Z1856.26625599997212023-11-30T12:58:25Z1854.77355536001642023-11-30T12:58:25Z1854.9016691200182023-11-30T12:58:25Z1851.2109286398752023-11-30T12:58:25Z1846.480257280012023-11-30T12:58:25Z1846.18823519992972023-11-30T12:58:25Z1847.91713087986772023-11-30T12:58:25Z1848.693599999992023-11-30T12:58:25Z1848.693599999992023-11-30T12:58:25Z1849.19759999984262023-11-30T12:58:25Z1847.73226000010732023-11-30T12:58:25Z1844.40239999992722023-11-30T12:58:25Z1842.66251136000552023-11-30T12:58:25Z1839.22234432016222023-11-30T12:58:25Z1835.85656319997722023-11-30T12:58:25Z1833.2105934399452023-11-30T12:58:25Z1832.21391552000022023-11-30T12:58:25Z1834.04028768009152023-11-30T12:58:25Z1836.84935263990722023-11-30T12:58:25Z1836.02618240017432023-11-30T12:58:25Z1832.64439999989872023-11-30T12:58:25Z1826.53002751997632023-11-30T12:58:25Z1824.62989712010042023-11-30T12:58:25Z1824.5503999998412023-11-30T12:58:25Z1823.11760000010782023-11-30T12:58:25Z1821.0859999998862023-11-30T12:58:25Z1819.50199999994582023-11-30T12:58:25Z1817.86040000002372023-11-30T12:58:25Z1817.98839999991012023-11-30T12:58:25Z1817.24320000000082023-11-30T12:58:25Z1816.44959999988922023-11-30T12:58:25Z1815.09325375991332023-11-30T12:58:25Z1815.09325375991332023-11-30T12:58:25Z1806.81216000003752023-11-30T12:58:25Z1805.4009241599522023-11-30T12:58:25Z1806.82260160011082023-11-30T12:58:25Z1807.15711935995232023-11-30T12:58:25Z1801.33000879997942023-11-30T12:58:25Z1798.9843500800912023-11-30T12:58:25Z1803.4520000002632023-11-30T12:58:25Z1803.3350169601452023-11-30T12:58:25Z1799.45364671996142023-11-30T12:58:25Z1794.62991567993572023-11-30T12:58:25Z1792.2295823999482023-11-30T12:58:25Z1791.6109843198072023-11-30T12:58:25Z1788.9681004800612023-11-30T12:58:25Z1783.3760992000952023-11-30T12:58:25Z1781.25897952006932023-11-30T12:58:25Z1778.85883359987842023-11-30T12:58:25Z1777.52020704009962023-11-30T12:58:25Z1777.2319999999332023-11-30T12:58:25Z1779.5186499198692023-11-30T12:58:25Z1783.56012080017172023-11-30T12:58:25Z1785.03567664012582023-11-30T12:58:25Z1784.28835391995972023-11-30T12:58:25Z1781.21881248011642023-11-30T12:58:25Z1782.25948160020452023-11-30T12:58:25Z1783.8000296001082023-11-30T12:58:25Z1782.7638396801522023-11-30T12:58:25Z1781.19595903986122023-11-30T12:58:25Z1779.90950624003432023-11-30T12:58:25Z1779.8909532800572023-11-30T12:58:25Z1780.77001568020022023-11-30T12:58:25Z1781.58676544006682023-11-30T12:58:25Z1779.3641369600682023-11-30T12:58:25Z1775.67320000014842023-11-30T12:58:25Z1774.34404784011082023-11-30T12:58:25Z1773.6888319998782023-11-30T12:58:25Z1772.32638464006852023-11-30T12:58:25Z1771.43864192003552023-11-30T12:58:25Z1770.58673792002132023-11-30T12:58:25Z1757.02331648000472023-11-30T12:58:25Z1756.2339767999452023-11-30T12:58:25Z1755.96691584000342023-11-30T12:58:25Z1755.84633599996762023-11-30T12:58:25Z1757.67384000002632023-11-30T12:58:25Z1758.13710303998642023-11-30T12:58:25Z1757.25860799997212023-11-30T12:58:25Z1755.9017881599832023-11-30T12:58:25Z1754.88970880003542023-11-30T12:58:25Z1754.94800000000352023-11-30T12:58:25Z1747.58438192005472023-11-30T12:58:25Z1747.48024256005872023-11-30T12:58:25Z1746.0420000000842023-11-30T12:58:25Z1744.48356735981382023-11-30T12:58:25Z1740.73883295979732023-11-30T12:58:25Z1738.71599999990852023-11-30T12:58:25Z1738.39200000008762023-11-30T12:58:25Z1737.94540415989952023-11-30T12:58:25Z1735.42088479997032023-11-30T12:58:25Z1732.24154624022552023-11-30T12:58:25Z1728.99590399990782023-11-30T12:58:25Z1728.40854720005362023-11-30T12:58:25Z1728.6313900799682023-11-30T12:58:25Z1727.12120000004282023-11-30T12:58:25Z1725.86073872009642023-11-30T12:58:25Z1724.26467583988642023-11-30T12:58:25Z1721.7729824001342023-11-30T12:58:25Z1722.67540000013972023-11-30T12:58:25Z1723.72010272010582023-11-30T12:58:25Z1723.2708643200042023-11-30T12:58:25Z1722.19263488013922023-11-30T12:58:25Z1720.73898080017672023-11-30T12:58:25Z1717.7812969601042023-11-30T12:58:25Z1714.59511551987342023-11-30T12:58:25Z1713.26820591991742023-11-30T12:58:25Z1711.53948735979682023-11-30T12:58:25Z1710.18440000000942023-11-30T12:58:25Z1709.3235999998472023-11-30T12:58:25Z1706.46504016000452023-11-30T12:58:25Z1700.59783824002762023-11-30T12:58:25Z1701.04838400017962023-11-30T12:58:25Z1697.4596000001262023-11-30T12:58:25Z1694.98420095990012023-11-30T12:58:25Z1688.0018403198732023-11-30T12:58:25Z1682.4671999999552023-11-30T12:58:25Z1675.9044751999472023-11-30T12:58:25Z1671.26266304009032023-11-30T12:58:25Z1663.36239999978222023-11-30T12:58:25Z1659.41324528021942023-11-30T12:58:25Z1654.30874879990942023-11-30T12:58:25Z1649.66189023998782023-11-30T12:58:25Z1645.8396105600422023-11-30T12:58:25Z1645.91763999994962023-11-30T12:58:25Z1650.3180000000092023-11-30T12:58:25Z1642.7450303998752023-11-30T12:58:25Z1638.10967632005872023-11-30T12:58:25Z1630.84400000000852023-11-30T12:58:25Z1630.8443999999672023-11-30T12:58:25Z1626.14849344027632023-11-30T12:58:25Z1620.73309311989422023-11-30T12:58:25Z1616.12637599997222023-11-30T12:58:25Z1617.49520000009742023-11-30T12:58:25Z1615.23320448010462023-11-30T12:58:25Z1609.540738240022023-11-30T12:58:25Z1601.86851199998892023-11-30T12:58:25Z1596.62086320011052023-11-30T12:58:25Z1602.91357951997572023-11-30T12:58:25Z1599.39061903994782023-11-30T12:58:25Z1591.63912351993372023-11-30T12:58:25Z1591.63912351993372023-11-30T12:58:25Z1591.53040000002032023-11-30T12:58:25Z1596.0808832000362023-11-30T12:58:25Z1591.03286080008682023-11-30T12:58:25Z1589.14279999998982023-11-30T12:58:25Z1587.58399999993482023-11-30T12:58:25Z1586.6200000000662023-11-30T12:58:25Z1588.21583104010372023-11-30T12:58:25Z1588.41999871996382023-11-30T12:58:25Z1585.36924096005622023-11-30T12:58:25Z1581.88655359986362023-11-30T12:58:25Z1581.55991200011612023-11-30T12:58:25Z1576.62010959993222023-11-30T12:58:25Z1576.31572927992582023-11-30T12:58:25Z1580.30947712004332023-11-30T12:58:25Z1583.59682576012572023-11-30T12:58:25Z1582.95826175996832023-11-30T12:58:25Z1582.32432767994082023-11-30T12:58:25Z1583.949343999872023-11-30T12:58:25Z1579.04682384009172023-11-30T12:58:25Z1576.54590080004142023-11-30T12:58:25Z1582.51732991986822023-11-30T12:58:25Z1587.0318335999432023-11-30T12:58:25Z1582.44764159980382023-11-30T12:58:25Z1578.68567423992642023-11-30T12:58:25Z1581.91738591985562023-11-30T12:58:25Z1587.46079359998682023-11-30T12:58:25Z1586.40567200009012023-11-30T12:58:25Z1575.73270399972012023-11-30T12:58:25Z1566.97674015993472023-11-30T12:58:25Z1568.22717344006512023-11-30T12:58:25Z1572.24321055995982023-11-30T12:58:25Z1571.02164703995322023-11-30T12:58:25Z1562.88790000011482023-11-30T12:58:25Z1552.69223680000642023-11-30T12:58:25Z1551.24088448004772023-11-30T12:58:25Z1550.18116479995342023-11-30T12:58:25Z1547.56839999999942023-11-30T12:58:25Z1548.3999999999772023-11-30T12:58:25Z1548.36290368001942023-11-30T12:58:25Z1548.36290368001942023-11-30T12:58:25Z1546.27480000000332023-11-30T12:58:25Z1544.86703535997692023-11-30T12:58:25Z1542.6098112000262023-11-30T12:58:25Z1539.74855199998482023-11-30T12:58:25Z1535.83257215991882023-11-30T12:58:25Z1522.8676710400662023-11-30T12:58:25Z1518.82711680002832023-11-30T12:58:25Z1513.76970640000452023-11-30T12:58:25Z1512.17157135996042023-11-30T12:58:25Z1509.24119999994562023-11-30T12:58:25Z1505.5624000000492023-11-30T12:58:25Z1501.02479999995382023-11-30T12:58:25Z1497.71160000004562023-11-30T12:58:25Z1495.4591999999112023-11-30T12:58:25Z1497.22926767995022023-11-30T12:58:25Z1495.0800728000312023-11-30T12:58:25Z1494.94558255997822023-11-30T12:58:25Z1490.3502310398792023-11-30T12:58:25Z1487.93901632004462023-11-30T12:58:25Z1481.3860134400332023-11-30T12:58:25Z1481.42108864004012023-11-30T12:58:25Z1485.9636108800512023-11-30T12:58:25Z1487.2099999999632023-11-30T12:58:25Z1489.3462496000382023-11-30T12:58:25Z1493.01580879998412023-11-30T12:58:25Z1494.01472768000922023-11-30T12:58:25Z1494.13243328000162023-11-30T12:58:25Z1494.13243328000162023-11-30T12:58:25Z1496.0199497600832023-11-30T12:58:25Z1497.34439999998812023-11-30T12:58:25Z1497.40748384000342023-11-30T12:58:25Z1494.0485491199552023-11-30T12:58:25Z1490.84224960002712023-11-30T12:58:25Z1479.42516368000632023-11-30T12:58:25Z1473.83907552002122023-11-30T12:58:25Z1469.02302272000862023-11-30T12:58:25Z1469.32437887999122023-11-30T12:58:25Z1468.9145420800222023-11-30T12:58:25Z1463.95258399996282023-11-30T12:58:25Z1462.29423520000072023-11-30T12:58:25Z1463.27440000001752023-11-30T12:58:25Z1464.005255200012023-11-30T12:58:25Z1459.55601776000692023-11-30T12:58:25Z1459.0082009600272023-11-30T12:58:25Z1459.00435071999662023-11-30T12:58:25Z1454.24719999998892023-11-30T12:58:25Z1448.52079999985932023-11-30T12:58:25Z1442.30560000002422023-11-30T12:58:25Z1437.32892864000662023-11-30T12:58:25Z1432.2597455999542023-11-30T12:58:25Z1429.57359999999932023-11-30T12:58:25Z1430.92676223991022023-11-30T12:58:25Z1427.41079999999582023-11-30T12:58:25Z1421.47507682023-11-30T12:58:25Z1419.98530912000162023-11-30T12:58:25Z1417.66704064004442023-11-30T12:58:25Z1415.76789952001762023-11-30T12:58:25Z1412.9729216000852023-11-30T12:58:25Z1410.96603392001482023-11-30T12:58:25Z1409.84395904003282023-11-30T12:58:25Z1411.37840000000052023-11-30T12:58:25Z1412.1965408000122023-11-30T12:58:25Z1411.36480863995372023-11-30T12:58:25Z1409.51439999996182023-11-30T12:58:25Z1407.98799999997852023-11-30T12:58:25Z1405.5479999999922023-11-30T12:58:25Z1405.5479999999922023-11-30T12:58:25Z1406.49840000004822023-11-30T12:58:25Z1407.5892000000282023-11-30T12:58:25Z1407.57560000000062023-11-30T12:58:25Z1407.02023-11-30T12:58:25Z1405.8981596799872023-11-30T12:58:25Z1405.22669680000942023-11-30T12:58:25Z1404.99753599999742023-11-30T12:58:25Z1400.6811275199612023-11-30T12:58:25Z1395.01801087988952023-11-30T12:58:25Z1387.94749584005242023-11-30T12:58:25Z1383.82549343999542023-11-30T12:58:25Z1396.58720000004452023-11-30T12:58:25Z1396.99759999992882023-11-30T12:58:25Z1397.0839999999672023-11-30T12:58:25Z1397.51720096003672023-11-30T12:58:25Z1398.07036736001172023-11-30T12:58:25Z1396.48920000001072023-11-30T12:58:25Z1394.26949759997482023-11-30T12:58:25Z1395.14320000012052023-11-30T12:58:25Z1396.76159999996032023-11-30T12:58:25Z1395.95477760000932023-11-30T12:58:25Z1393.99919999996972023-11-30T12:58:25Z1390.3665003199462023-11-30T12:58:25Z1384.96886752001112023-11-30T12:58:25Z1381.61199999995142023-11-30T12:58:25Z1380.85153472000962023-11-30T12:58:25Z1379.2781849598912023-11-30T12:58:25Z1371.53533375995832023-11-30T12:58:25Z1371.55448575999342023-11-30T12:58:25Z1371.55448575999342023-11-30T12:58:25Z1371.503139839952023-11-30T12:58:25Z1371.60878976002352023-11-30T12:58:25Z1369.07375040004652023-11-30T12:58:25Z1368.39136096002842023-11-30T12:58:25Z1366.53922719999852023-11-30T12:58:25Z1364.09442400001332023-11-30T12:58:25Z1362.60799999999542023-11-30T12:58:25Z1363.11151360000582023-11-30T12:58:25Z1363.94102271989962023-11-30T12:58:25Z1367.25519999989772023-11-30T12:58:25Z1369.66986048005832023-11-30T12:58:25Z1369.90990447987162023-11-30T12:58:25Z1366.17022208013052023-11-30T12:58:25Z1365.08128671998222023-11-30T12:58:25Z1365.59272943975342023-11-30T12:58:25Z1364.34209087987672023-11-30T12:58:25Z1366.8205276800862023-11-30T12:58:25Z1364.96471456004272023-11-30T12:58:25Z1365.8900019199772023-11-30T12:58:25Z1368.39362623998272023-11-30T12:58:25Z1372.89541631988942023-11-30T12:58:25Z1371.14557439989332023-11-30T12:58:25Z1367.70621183998152023-11-30T12:58:25Z1371.90759999997682023-11-30T12:58:25Z1374.20771232014572023-11-30T12:58:25Z1375.51263743993262023-11-30T12:58:25Z1373.43874111996642023-11-30T12:58:25Z1370.9826943999422023-11-30T12:58:25Z1368.6952000000722023-11-30T12:58:25Z1367.93686783992122023-11-30T12:58:25Z1373.12567136008122023-11-30T12:58:25Z1372.83941632005372023-11-30T12:58:25Z1379.60252480010152023-11-30T12:58:25Z1386.07663232003052023-11-30T12:58:25Z1387.81520000002372023-11-30T12:58:25Z1389.74683040005042023-11-30T12:58:25Z1392.28056127995392023-11-30T12:58:25Z1397.8552179199452023-11-30T12:58:25Z1397.9222369600782023-11-30T12:58:25Z1399.89950336002742023-11-30T12:58:25Z1400.56755391991712023-11-30T12:58:25Z1401.6549583998982023-11-30T12:58:25Z1404.34673408004552023-11-30T12:58:25Z1409.46821471996622023-11-30T12:58:25Z1411.74246399998632023-11-30T12:58:25Z1412.23667776002432023-11-30T12:58:25Z1417.94800000002762023-11-30T12:58:25Z1420.41537344003182023-11-30T12:58:25Z1422.39539583995842023-11-30T12:58:25Z1424.64261887994642023-11-30T12:58:25Z1425.09839999999622023-11-30T12:58:25Z1427.08466495991662023-11-30T12:58:25Z1426.54260479997452023-11-30T12:58:25Z1425.6036787199242023-11-30T12:58:25Z1424.77218671997932023-11-30T12:58:25Z1425.03799999993382023-11-30T12:58:25Z1426.97640000009282023-11-30T12:58:25Z1427.95559999997432023-11-30T12:58:25Z1428.83658623998122023-11-30T12:58:25Z1430.6726345600212023-11-30T12:58:25Z1431.20995455993782023-11-30T12:58:25Z1431.5104281598432023-11-30T12:58:25Z1436.3844816001292023-11-30T12:58:25Z1441.03105055991142023-11-30T12:58:25Z1440.88934591998172023-11-30T12:58:25Z1435.4614903999212023-11-30T12:58:25Z1434.1927177600552023-11-30T12:58:25Z1440.20730879995952023-11-30T12:58:25Z1441.5833929598572023-11-30T12:58:25Z1442.20795520022762023-11-30T12:58:25Z1441.9823999997932023-11-30T12:58:25Z1441.9823999997932023-11-30T12:58:25Z1445.05269056013322023-11-30T12:58:25Z1447.27448959998762023-11-30T12:58:25Z1448.65771087986292023-11-30T12:58:25Z1448.70544927995572023-11-30T12:58:25Z1450.82790271991212023-11-30T12:58:25Z1452.02974399985672023-11-30T12:58:25Z1453.7199382399782023-11-30T12:58:25Z1454.29241599998982023-11-30T12:58:25Z1454.63628544011682023-11-30T12:58:25Z1454.63628544011682023-11-30T12:58:25Z1455.310744000172023-11-30T12:58:25Z1455.80385311991272023-11-30T12:58:25Z1456.01314559999292023-11-30T12:58:25Z1455.56786880002852023-11-30T12:58:25Z1457.15470847989882023-11-30T12:58:25Z1458.5610816000192023-11-30T12:58:25Z1455.90428927975272023-11-30T12:58:25Z1452.76959999990232023-11-30T12:58:25Z1456.81941279987312023-11-30T12:58:25Z1456.03481728015942023-11-30T12:58:25Z1456.03481728015942023-11-30T12:58:25Z1452.86150080002882023-11-30T12:58:25Z1452.39213600029762023-11-30T12:58:25Z1450.56070399996772023-11-30T12:58:25Z1447.08651391990882023-11-30T12:58:25Z1444.65506911999572023-11-30T12:58:25Z1440.08719616001262023-11-30T12:58:25Z1439.37373951995122023-11-30T12:58:25Z1437.61426399998442023-11-30T12:58:25Z1437.24057823996962023-11-30T12:58:25Z1436.69840000002522023-11-30T12:58:25Z1435.98559999998322023-11-30T12:58:25Z1435.4096000000052023-11-30T12:58:25Z1435.14319999996132023-11-30T12:58:25Z1434.6875999999922023-11-30T12:58:25Z1434.48960000000622023-11-30T12:58:25Z1434.20520000000762023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.02023-11-30T12:58:25Z1434.0990015999862023-11-30T12:58:25Z1434.0433305600082023-11-30T12:58:25Z1433.98697536000152023-11-30T12:58:25Z1433.46040000004252023-11-30T12:58:25Z1433.21199999995362023-11-30T12:58:25Z1433.30559999994742023-11-30T12:58:25Z1432.63759999997232023-11-30T12:58:25Z1432.3136000000232023-11-30T12:58:25Z1432.08679999998162023-11-30T12:58:25Z1431.76280000003232023-11-30T12:58:25Z1430.98615807994092023-11-30T12:58:25Z1429.68679999994272023-11-30T12:58:25Z1428.48080000007122023-11-30T12:58:25Z1421.45003583996532023-11-30T12:58:25Z1419.15051535984162023-11-30T12:58:25Z1409.62723295987172023-11-30T12:58:25Z1406.69003520011642023-11-30T12:58:25Z1405.2432844800322023-11-30T12:58:25Z1402.72959999995872023-11-30T12:58:25Z1401.21040000000722023-11-30T12:58:25Z1398.83927872003962023-11-30T12:58:25Z1392.3327999999992023-11-30T12:58:25Z1388.80119999996462023-11-30T12:58:25Z1386.69884799991932023-11-30T12:58:25Z1383.19232991992842023-11-30T12:58:25Z1379.5579315199732023-11-30T12:58:25Z1375.56724480007922023-11-30T12:58:25Z1374.49340448019072023-11-30T12:58:25Z1372.974799999962023-11-30T12:58:25Z1372.32489296021252023-11-30T12:58:25Z1372.18159999997532023-11-30T12:58:25Z1366.20595808000942023-11-30T12:58:25Z1361.71876799985652023-11-30T12:58:25Z1360.96398432008322023-11-30T12:58:25Z1359.3438936000422023-11-30T12:58:25Z1358.1868887999872023-11-30T12:58:25Z1355.25259359994472023-11-30T12:58:25Z1354.22170479997072023-11-30T12:58:25Z1348.72929535998922023-11-30T12:58:25Z1347.33009920006272023-11-30T12:58:25Z1349.08360304001422023-11-30T12:58:25Z1349.37783296000732023-11-30T12:58:25Z1349.52621200002892023-11-30T12:58:25Z1349.53736192001342023-11-30T12:58:25Z1350.20510000002672023-11-30T12:58:25Z1349.91362432001072023-11-30T12:58:25Z1349.8871859199592023-11-30T12:58:25Z1349.69157631995932023-11-30T12:58:25Z1349.76596959994842023-11-30T12:58:25Z1349.56406144004522023-11-30T12:58:25Z1349.64747200001062023-11-30T12:58:25Z1348.99932031996742023-11-30T12:58:25Z1348.8062652799362023-11-30T12:58:25Z1346.85427264004282023-11-30T12:58:25Z1345.88703999981022023-11-30T12:58:25Z1345.68785919991962023-11-30T12:58:25Z1344.69340096019252023-11-30T12:58:25Z1343.45659647988782023-11-30T12:58:25Z1342.95609855998762023-11-30T12:58:25Z1342.0654355199282023-11-30T12:58:25Z1340.45368863992922023-11-30T12:58:25Z1339.78841152004432023-11-30T12:58:25Z1338.25632640004822023-11-30T12:58:25Z1330.06090944008862023-11-30T12:58:25Z1326.13630096004862023-11-30T12:58:25Z1324.87918959998162023-11-30T12:58:25Z1324.33769631999622023-11-30T12:58:25Z1321.27451776003982023-11-30T12:58:25Z1319.74908480008732023-11-30T12:58:25Z1318.18456079985462023-11-30T12:58:25Z1316.08519680008642023-11-30T12:58:25Z1315.7048640001132023-11-30T12:58:25Z1312.68176959992752023-11-30T12:58:25Z1308.36790784006422023-11-30T12:58:25Z1305.17811200009122023-11-30T12:58:25Z1304.48802560007562023-11-30T12:58:25Z1301.14678784022182023-11-30T12:58:25Z1293.42399999991452023-11-30T12:58:25Z1291.66000000001852023-11-30T12:58:25Z1287.28120000006272023-11-30T12:58:25Z1285.8172720000652023-11-30T12:58:25Z1285.70363295996372023-11-30T12:58:25Z1287.06888832007172023-11-30T12:58:25Z1283.4746121600592023-11-30T12:58:25Z1283.4746121600592023-11-30T12:58:25Z1281.69648863996922023-11-30T12:58:25Z1278.08169887992952023-11-30T12:58:25Z1274.86625951991482023-11-30T12:58:25Z1268.99920640012762023-11-30T12:58:25Z1266.85891583994632023-11-30T12:58:25Z1264.6094515200522023-11-30T12:58:25Z1263.76338432000762023-11-30T12:58:25Z1264.68682751989792023-11-30T12:58:25Z1263.69651327998532023-11-30T12:58:25Z1263.23416767994792023-11-30T12:58:25Z1263.47879999986782023-11-30T12:58:25Z1262.4240000000742023-11-30T12:58:25Z1258.68720000009532023-11-30T12:58:25Z1256.87510016010562023-11-30T12:58:25Z1254.26944895990162023-11-30T12:58:25Z1247.9985072000922023-11-30T12:58:25Z1243.94386399994872023-11-30T12:58:25Z1243.25008640003722023-11-30T12:58:25Z1240.78639999998812023-11-30T12:58:25Z1239.95480000001542023-11-30T12:58:25Z1238.98280000001392023-11-30T12:58:25Z1238.4968000000132023-11-30T12:58:25Z1238.02023-11-30T12:58:25Z1238.02023-11-30T12:58:25Z1238.02023-11-30T12:58:25Z1238.39544175999572023-11-30T12:58:25Z1238.70887648000352023-11-30T12:58:25Z1237.94594560003862023-11-30T12:58:25Z1236.62919999999992023-11-30T12:58:25Z1234.26760000000292023-11-30T12:58:25Z1232.62565488001812023-11-30T12:58:25Z1232.10778912000232023-11-30T12:58:25Z1232.32424128004782023-11-30T12:58:25Z1232.9906511999442023-11-30T12:58:25Z1230.6263180800552023-11-30T12:58:25Z1231.56056032005742023-11-30T12:58:25Z1234.02752416004252023-11-30T12:58:25Z1231.7293072000632023-11-30T12:58:25Z1230.9385743999872023-11-30T12:58:25Z1230.35826752011582023-11-30T12:58:25Z1228.37070463998042023-11-30T12:58:25Z1226.51319968002712023-11-30T12:58:25Z1225.02680000003972023-11-30T12:58:25Z1225.0139462399912023-11-30T12:58:25Z1224.77597327999182023-11-30T12:58:25Z1224.5058120000022023-11-30T12:58:25Z1223.8908960000452023-11-30T12:58:25Z1220.6883663999892023-11-30T12:58:25Z1219.0779295999852023-11-30T12:58:25Z1216.5195161600292023-11-30T12:58:25Z1214.26055071997422023-11-30T12:58:25Z1212.59072959996622023-11-30T12:58:25Z1210.51144448002472023-11-30T12:58:25Z1211.58479999994982023-11-30T12:58:25Z1211.58479999994982023-11-30T12:58:25Z1212.13919999993122023-11-30T12:58:25Z1213.39175552005492023-11-30T12:58:25Z1212.27365119996382023-11-30T12:58:25Z1210.27519999998552023-11-30T12:58:25Z1207.82593984004962023-11-30T12:58:25Z1205.23515200004182023-11-30T12:58:25Z1205.59355072000132023-11-30T12:58:25Z1205.56110751995672023-11-30T12:58:25Z1205.56110751995672023-11-30T12:58:25Z1205.68373632003232023-11-30T12:58:25Z1206.81760000000122023-11-30T12:58:25Z1208.14491776004142023-11-30T12:58:25Z1206.8215591999562023-11-30T12:58:25Z1207.1346728000662023-11-30T12:58:25Z1207.43262751996962023-11-30T12:58:25Z1208.58940608000562023-11-30T12:58:25Z1208.58940608000562023-11-30T12:58:25Z1208.70711455997052023-11-30T12:58:25Z1210.2572000000482023-11-30T12:58:25Z1211.61273056002822023-11-30T12:58:25Z1212.41593967996322023-11-30T12:58:25Z1213.39572416001332023-11-30T12:58:25Z1213.39572416001332023-11-30T12:58:25Z1214.40282560000542023-11-30T12:58:25Z1214.49969471999522023-11-30T12:58:25Z1214.78222032002652023-11-30T12:58:25Z1216.2224348800362023-11-30T12:58:25Z1218.02520000005352023-11-30T12:58:25Z1221.42720000005852023-11-30T12:58:25Z1223.21103072002672023-11-30T12:58:25Z1223.62908864000882023-11-30T12:58:25Z1223.62908864000882023-11-30T12:58:25Z1224.2847299199982023-11-30T12:58:25Z1226.61400000001142023-11-30T12:58:25Z1227.6307999999952023-11-30T12:58:25Z1228.2654182400192023-11-30T12:58:25Z1226.4718095999562023-11-30T12:58:25Z1226.4484671999632023-11-30T12:58:25Z1227.6839999999882023-11-30T12:58:25Z1226.58239999995542023-11-30T12:58:25Z1227.44420640004892023-11-30T12:58:25Z1232.16520000000012023-11-30T12:58:25Z1232.90680000002072023-11-30T12:58:25Z1235.04045600006022023-11-30T12:58:25Z1235.29477248000532023-11-30T12:58:25Z1244.93367743996872023-11-30T12:58:25Z1247.98230687987832023-11-30T12:58:25Z1242.6739375999712023-11-30T12:58:25Z1242.00383872010532023-11-30T12:58:25Z1247.6780800000592023-11-30T12:58:25Z1257.10617984007512023-11-30T12:58:25Z1256.98089215984922023-11-30T12:58:25Z1267.42719999994822023-11-30T12:58:25Z1267.74362112001132023-11-30T12:58:25Z1278.86063104009962023-11-30T12:58:25Z1287.09162111995972023-11-30T12:58:25Z1287.84737743982622023-11-30T12:58:25Z1287.84737743982622023-11-30T12:58:25Z1288.16519999994722023-11-30T12:58:25Z1291.70400000006382023-11-30T12:58:25Z1289.42159999994282023-11-30T12:58:25Z1289.8710822399472023-11-30T12:58:25Z1290.2200455999652023-11-30T12:58:25Z1291.4346880000332023-11-30T12:58:25Z1288.00206847998652023-11-30T12:58:25Z1295.16785120007422023-11-30T12:58:25Z1305.01597199989332023-11-30T12:58:25Z1304.84599999998982023-11-30T12:58:25Z1306.55600000002142023-11-30T12:58:25Z1311.3629388801572023-11-30T12:58:25Z1311.38959999984132023-11-30T12:58:25Z1313.80861615997332023-11-30T12:58:25Z1312.50855679999722023-11-30T12:58:25Z1315.17027583995382023-11-30T12:58:25Z1319.49280000014912023-11-30T12:58:25Z1318.27298176004052023-11-30T12:58:25Z1326.02666112003042023-11-30T12:58:25Z1324.76892128015882023-11-30T12:58:25Z1325.24623519985812023-11-30T12:58:25Z1332.1941184001062023-11-30T12:58:25Z1338.26224767987652023-11-30T12:58:25Z1334.72606720005392023-11-30T12:58:25Z1332.44787199981492023-11-30T12:58:25Z1339.32823807996652023-11-30T12:58:25Z1347.86430176001072023-11-30T12:58:25Z1351.6875104001372023-11-30T12:58:25Z1352.62695488007942023-11-30T12:58:25Z1355.44497920012152023-11-30T12:58:25Z1357.74112000000512023-11-30T12:58:25Z1355.83423616011652023-11-30T12:58:25Z1354.1891999999882023-11-30T12:58:25Z1356.70808576000582023-11-30T12:58:25Z1359.67254400011762023-11-30T12:58:25Z1357.15199999997282023-11-30T12:58:25Z1360.3104000001512023-11-30T12:58:25Z1365.0534806400592023-11-30T12:58:25Z1368.82080064012032023-11-30T12:58:25Z1366.6935592000022023-11-30T12:58:25Z1366.48897408014272023-11-30T12:58:25Z1371.60491103994672023-11-30T12:58:25Z1373.59575136000082023-11-30T12:58:25Z1381.16386752009612023-11-30T12:58:25Z1385.1959999999652023-11-30T12:58:25Z1383.22307952002732023-11-30T12:58:25Z1380.71354751990272023-11-30T12:58:25Z1380.21681663995562023-11-30T12:58:25Z1380.21681663995562023-11-30T12:58:25Z1378.69390208002032023-11-30T12:58:25Z1374.15259999991352023-11-30T12:58:25Z1370.99448320017562023-11-30T12:58:25Z1365.09748208001362023-11-30T12:58:25Z1360.45329471973012023-11-30T12:58:25Z1355.9005281599672023-11-30T12:58:25Z1354.90878767980232023-11-30T12:58:25Z1352.318052159872023-11-30T12:58:25Z1349.52519999992772023-11-30T12:58:25Z1348.18960000000062023-11-30T12:58:25Z1347.6095593599452023-11-30T12:58:25Z1339.09940240001652023-11-30T12:58:25Z1340.612800000072023-11-30T12:58:25Z1333.21374208015982023-11-30T12:58:25Z1331.8053881598952023-11-30T12:58:25Z1323.58879999998342023-11-30T12:58:25Z1313.55029120004722023-11-30T12:58:25Z1306.84337840001742023-11-30T12:58:25Z1302.7160000000712023-11-30T12:58:25Z1299.10616576001482023-11-30T12:58:25Z1293.11112448001042023-11-30T12:58:25Z1292.16917792004032023-11-30T12:58:25Z1290.90930432003852023-11-30T12:58:25Z1290.90930432003852023-11-30T12:58:25Z1287.36537408006282023-11-30T12:58:25Z1281.5600000000222023-11-30T12:58:25Z1272.12528319997822023-11-30T12:58:25Z1268.2300467202142023-11-30T12:58:25Z1254.8244007999882023-11-30T12:58:25Z1249.98537727993882023-11-30T12:58:25Z1252.02638335994152023-11-30T12:58:25Z1259.73727520025822023-11-30T12:58:25Z1257.36759680015482023-11-30T12:58:25Z1261.6653920001072023-11-30T12:58:25Z1277.71004415985482023-11-30T12:58:25Z1271.24075775996272023-11-30T12:58:25Z1271.77439999995022023-11-30T12:58:25Z1273.39535392001312023-11-30T12:58:25Z1287.68656863987352023-11-30T12:58:25Z1285.16398640002352023-11-30T12:58:25Z1281.06060416006592023-11-30T12:58:25Z1277.76600000007422023-11-30T12:58:25Z1279.56276287998962023-11-30T12:58:25Z1281.97556351983422023-11-30T12:58:25Z1275.69666495981322023-11-30T12:58:25Z1267.70560000017962023-11-30T12:58:25Z1267.6588000000422023-11-30T12:58:25Z1261.95757120008472023-11-30T12:58:25Z1255.652265282023-11-30T12:58:25Z1252.3224025600562023-11-30T12:58:25Z1249.99535679994352023-11-30T12:58:25Z1247.70560000006662023-11-30T12:58:25Z1247.70560000006662023-11-30T12:58:25Z1249.99535679994352023-11-30T12:58:25Z1249.39360400003832023-11-30T12:58:25Z1247.17280000003032023-11-30T12:58:25Z1245.25267295996082023-11-30T12:58:25Z1242.30015840008242023-11-30T12:58:25Z1242.92675568001482023-11-30T12:58:25Z1243.8731164799552023-11-30T12:58:25Z1242.69627776001432023-11-30T12:58:25Z1240.55708288007532023-11-30T12:58:25Z1240.1021470399362023-11-30T12:58:25Z1242.43431360000732023-11-30T12:58:25Z1241.62831999994482023-11-30T12:58:25Z1243.3999999999462023-11-30T12:58:25Z1244.93377664006582023-11-30T12:58:25Z1243.77653456005262023-11-30T12:58:25Z1243.54523024001972023-11-30T12:58:25Z1243.5289567999912023-11-30T12:58:25Z1240.54473119984852023-11-30T12:58:25Z1244.4081407998652023-11-30T12:58:25Z1246.4372505598592023-11-30T12:58:25Z1244.84519999983792023-11-30T12:58:25Z1242.76440000012992023-11-30T12:58:25Z1239.04399999978732023-11-30T12:58:25Z1239.65959999979582023-11-30T12:58:25Z1244.61522175997472023-11-30T12:58:25Z1246.90732416010542023-11-30T12:58:25Z1242.66960480008542023-11-30T12:58:25Z1244.2738508799822023-11-30T12:58:25Z1245.27386143999022023-11-30T12:58:25Z1245.42794576001462023-11-30T12:58:25Z1245.42794576001462023-11-30T12:58:25Z1245.83571775998482023-11-30T12:58:25Z1246.2993819199832023-11-30T12:58:25Z1249.01611392004272023-11-30T12:58:25Z1251.63840000001782023-11-30T12:58:25Z1252.62119999994052023-11-30T12:58:25Z1254.57372191998842023-11-30T12:58:25Z1255.81271519999182023-11-30T12:58:25Z1256.3136704000182023-11-30T12:58:25Z1256.75073920001752023-11-30T12:58:25Z1257.0490351999912023-11-30T12:58:25Z1257.35120223998552023-11-30T12:58:25Z1257.59065119999242023-11-30T12:58:25Z1258.001582082023-11-30T12:58:25Z1257.46591567999262023-11-30T12:58:25Z1257.0130457599842023-11-30T12:58:25Z1257.05430607998872023-11-30T12:58:25Z1257.10889167999722023-11-30T12:58:25Z1257.11240000005962023-11-30T12:58:25Z1257.08719999996952023-11-30T12:58:25Z1256.67527552000682023-11-30T12:58:25Z1256.29199999999952023-11-30T12:58:25Z1254.9744000000012023-11-30T12:58:25Z1254.39781599998792023-11-30T12:58:25Z1255.47765327998652023-11-30T12:58:25Z1256.85235935999982023-11-30T12:58:25Z1257.37007616001642023-11-30T12:58:25Z1258.4556384000012023-11-30T12:58:25Z1258.9589408000032023-11-30T12:58:25Z1258.71002528000712023-11-30T12:58:25Z1256.42767999994432023-11-30T12:58:25Z1255.00240000006622023-11-30T12:58:25Z1254.5920998400012023-11-30T12:58:25Z1254.2904000000092023-11-30T12:58:25Z1254.3228000000152023-11-30T12:58:25Z1253.937599999992023-11-30T12:58:25Z1253.65400000001182023-11-30T12:58:25Z1253.67199999999182023-11-30T12:58:25Z1253.36959999998822023-11-30T12:58:25Z1253.03840000000582023-11-30T12:58:25Z1252.3889033600232023-11-30T12:58:25Z1252.19409584002762023-11-30T12:58:25Z1252.26119999997672023-11-30T12:58:25Z1251.9480000000522023-11-30T12:58:25Z1250.87879999998812023-11-30T12:58:25Z1250.7888000000362023-11-30T12:58:25Z1250.3249344000392023-11-30T12:58:25Z1249.30224064000982023-11-30T12:58:25Z1248.41323647995732023-11-30T12:58:25Z1247.75473887998422023-11-30T12:58:25Z1246.19633920003162023-11-30T12:58:25Z1242.956799999992023-11-30T12:58:25Z1241.88400000003912023-11-30T12:58:25Z1240.63162191999052023-11-30T12:58:25Z1239.46750719999392023-11-30T12:58:25Z1237.70143071996542023-11-30T12:58:25Z1236.51843216000252023-11-30T12:58:25Z1236.152487839962023-11-30T12:58:25Z1236.3126950400082023-11-30T12:58:25Z1236.6791231999682023-11-30T12:58:25Z1238.01204336005462023-11-30T12:58:25Z1238.80669152000812023-11-30T12:58:25Z1240.6214390400172023-11-30T12:58:25Z1240.53582527998262023-11-30T12:58:25Z1240.26600000002422023-11-30T12:58:25Z1239.866400000012023-11-30T12:58:25Z1239.29039999998082023-11-30T12:58:25Z1238.74319999998032023-11-30T12:58:25Z1238.47319999999762023-11-30T12:58:25Z1238.11599168006432023-11-30T12:58:25Z1238.65340543998332023-11-30T12:58:25Z1239.05227583995722023-11-30T12:58:25Z1237.96068480002242023-11-30T12:58:25Z1237.31064575991292023-11-30T12:58:25Z1236.42923072006152023-11-30T12:58:25Z1234.157048959892023-11-30T12:58:25Z1231.74159999996352023-11-30T12:58:25Z1228.20999999987522023-11-30T12:58:25Z1226.07897855996542023-11-30T12:58:25Z1225.23316287991662023-11-30T12:58:25Z1222.40719999997242023-11-30T12:58:25Z1220.51130591997842023-11-30T12:58:25Z1217.96246128001422023-11-30T12:58:25Z1217.899600000012023-11-30T12:58:25Z1217.6387315200032023-11-30T12:58:25Z1217.52055359998872023-11-30T12:58:25Z1216.99915407999672023-11-30T12:58:25Z1217.43825183994822023-11-30T12:58:25Z1217.4035564800322023-11-30T12:58:25Z1217.0313942399422023-11-30T12:58:25Z1216.2590279999462023-11-30T12:58:25Z1215.60511103996962023-11-30T12:58:25Z1215.27354815996072023-11-30T12:58:25Z1214.95457695998362023-11-30T12:58:25Z1214.46210560003532023-11-30T12:58:25Z1214.02908560003062023-11-30T12:58:25Z1213.82987616002562023-11-30T12:58:25Z1212.8340000000822023-11-30T12:58:25Z1210.91698175991772023-11-30T12:58:25Z1209.85865088005222023-11-30T12:58:25Z1208.85169968002472023-11-30T12:58:25Z1208.00522592002222023-11-30T12:58:25Z1207.77200000002042023-11-30T12:58:25Z1207.39039999996042023-11-30T12:58:25Z1206.86595615995222023-11-30T12:58:25Z1205.34399135994772023-11-30T12:58:25Z1204.18498431996142023-11-30T12:58:25Z1203.42558303999142023-11-30T12:58:25Z1202.68550655994822023-11-30T12:58:25Z1201.9706080000582023-11-30T12:58:25Z1201.54910127996912023-11-30T12:58:25Z1201.3396691200272023-11-30T12:58:25Z1201.66275759997462023-11-30T12:58:25Z1200.85534911993682023-11-30T12:58:25Z1197.83455456010442023-11-30T12:58:25Z1195.89525183979342023-11-30T12:58:25Z1194.51006400004922023-11-30T12:58:25Z1194.0046067198972023-11-30T12:58:25Z1193.77851952011182023-11-30T12:58:25Z1192.63524160002482023-11-30T12:58:25Z1192.557654400052023-11-30T12:58:25Z1192.90674495998162023-11-30T12:58:25Z1192.37223999997382023-11-30T12:58:25Z1192.07428960001332023-11-30T12:58:25Z1192.14889599998542023-11-30T12:58:25Z1191.75999999999112023-11-30T12:58:25Z1191.11920000002282023-11-30T12:58:25Z1190.73039999998132023-11-30T12:58:25Z1190.11839999999122023-11-30T12:58:25Z1188.96187200000762023-11-30T12:58:25Z1188.96187200000762023-11-30T12:58:25Z1188.96187200000762023-11-30T12:58:25Z1187.3024044799562023-11-30T12:58:25Z1186.79665055995972023-11-30T12:58:25Z1186.15418159999922023-11-30T12:58:25Z1185.42796800006432023-11-30T12:58:25Z1183.46751743999242023-11-30T12:58:25Z1183.19376000000082023-11-30T12:58:25Z1184.35018943999242023-11-30T12:58:25Z1183.87760000010052023-11-30T12:58:25Z1181.72656544004742023-11-30T12:58:25Z1181.19061759999072023-11-30T12:58:25Z1181.34311359998922023-11-30T12:58:25Z1182.22083392007312023-11-30T12:58:25Z1180.76297215993552023-11-30T12:58:25Z1179.78906560007322023-11-30T12:58:25Z1178.28053472004172023-11-30T12:58:25Z1176.27337919999742023-11-30T12:58:25Z1174.84796928001382023-11-30T12:58:25Z1173.68199999999522023-11-30T12:58:25Z1172.83959999997482023-11-30T12:58:25Z1171.61919999998642023-11-30T12:58:25Z1170.03719536002272023-11-30T12:58:25Z1168.3376694399552023-11-30T12:58:25Z1167.73688191995872023-11-30T12:58:25Z1168.28522239999872023-11-30T12:58:25Z1168.773481760012023-11-30T12:58:25Z1168.94826880000642023-11-30T12:58:25Z1168.58584960001942023-11-30T12:58:25Z1168.46164959999532023-11-30T12:58:25Z1167.82031007997242023-11-30T12:58:25Z1167.14064736000252023-11-30T12:58:25Z1166.20200000002612023-11-30T12:58:25Z1166.2500511999992023-11-30T12:58:25Z1166.22800000000422023-11-30T12:58:25Z1166.1703999999962023-11-30T12:58:25Z1166.15239999999042023-11-30T12:58:25Z1165.42879999998582023-11-30T12:58:25Z1164.95360000000872023-11-30T12:58:25Z1164.74480000002452023-11-30T12:58:25Z1164.54908799999772023-11-30T12:58:25Z1164.60289792001052023-11-30T12:58:25Z1163.35797759998832023-11-30T12:58:25Z1162.47959999999032023-11-30T12:58:25Z1162.1375999999852023-11-30T12:58:25Z1161.44279999999962023-11-30T12:58:25Z1161.61680000000982023-11-30T12:58:25Z1161.4620000000172023-11-30T12:58:25Z1161.7176000000112023-11-30T12:58:25Z1161.8763999999922023-11-30T12:58:25Z1161.8959071999982023-11-30T12:58:25Z1161.53279824000042023-11-30T12:58:25Z1161.156471042023-11-30T12:58:25Z1160.2104000000292023-11-30T12:58:25Z1159.40400000004322023-11-30T12:58:25Z1158.4680000000532023-11-30T12:58:25Z1157.12516031996982023-11-30T12:58:25Z1155.59268927998622023-11-30T12:58:25Z1153.67873599997672023-11-30T12:58:25Z1153.12098080001832023-11-30T12:58:25Z1154.04918175996842023-11-30T12:58:25Z1154.10480000008032023-11-30T12:58:25Z1154.41266047999282023-11-30T12:58:25Z1153.93247520002342023-11-30T12:58:25Z1152.72572928010572023-11-30T12:58:25Z1151.5244243199482023-11-30T12:58:25Z1150.2180044799222023-11-30T12:58:25Z1149.10695231995422023-11-30T12:58:25Z1148.058159999972023-11-30T12:58:25Z1148.5045103999682023-11-30T12:58:25Z1148.78420864000762023-11-30T12:58:25Z1148.70116240000022023-11-30T12:58:25Z1147.48663327998252023-11-30T12:58:25Z1146.32400000001642023-11-30T12:58:25Z1146.05371680003462023-11-30T12:58:25Z1144.5415900800232023-11-30T12:58:25Z1143.94405344004372023-11-30T12:58:25Z1143.85675199999422023-11-30T12:58:25Z1142.12792960005032023-11-30T12:58:25Z1142.4162118401012023-11-30T12:58:25Z1139.7488000001382023-11-30T12:58:25Z1137.67520000000242023-11-30T12:58:25Z1135.62498559995882023-11-30T12:58:25Z1133.7494143999552023-11-30T12:58:25Z1133.07226496001392023-11-30T12:58:25Z1131.8417216000892023-11-30T12:58:25Z1130.48887615986772023-11-30T12:58:25Z1129.02487424010312023-11-30T12:58:25Z1129.588435199952023-11-30T12:58:25Z1128.33731999998942023-11-30T12:58:25Z1128.06987024000522023-11-30T12:58:25Z1128.42695679999542023-11-30T12:58:25Z1128.30819712001312023-11-30T12:58:25Z1128.01924384000182023-11-30T12:58:25Z1126.34741504000952023-11-30T12:58:25Z1123.84349120000842023-11-30T12:58:25Z1121.1848000000172023-11-30T12:58:25Z1119.8239999999732023-11-30T12:58:25Z1119.44600000000742023-11-30T12:58:25Z1119.1880345600472023-11-30T12:58:25Z1119.19268095999932023-11-30T12:58:25Z1118.97410047997662023-11-30T12:58:25Z1118.06645695998962023-11-30T12:58:25Z1117.60563967999592023-11-30T12:58:25Z1116.8099715200282023-11-30T12:58:25Z1116.56682752001872023-11-30T12:58:25Z1116.45950911996922023-11-30T12:58:25Z1116.96538111995442023-11-30T12:58:25Z1117.32451135996282023-11-30T12:58:25Z1117.6314041600192023-11-30T12:58:25Z1119.17764879999872023-11-30T12:58:25Z1121.2880595200442023-11-30T12:58:25Z1123.80310591993342023-11-30T12:58:25Z1125.8255955199722023-11-30T12:58:25Z1126.9709254399622023-11-30T12:58:25Z1127.2544902400192023-11-30T12:58:25Z1127.59502000001982023-11-30T12:58:25Z1128.18211951999052023-11-30T12:58:25Z1128.68890175999082023-11-30T12:58:25Z1128.80481600002622023-11-30T12:58:25Z1128.67988095998932023-11-30T12:58:25Z1128.67988095998932023-11-30T12:58:25Z1128.54910591998872023-11-30T12:58:25Z1128.5080255999892023-11-30T12:58:25Z1128.90599999997722023-11-30T12:58:25Z1131.38000000000622023-11-30T12:58:25Z1133.8692454400032023-11-30T12:58:25Z1136.13367743997832023-11-30T12:58:25Z1137.47777599992952023-11-30T12:58:25Z1139.1707551999862023-11-30T12:58:25Z1140.3377011199522023-11-30T12:58:25Z1140.82723072001142023-11-30T12:58:25Z1141.65519999999722023-11-30T12:58:25Z1142.90440000000222023-11-30T12:58:25Z1145.33800000004612023-11-30T12:58:25Z1156.07851616007252023-11-30T12:58:25Z1158.20658591991652023-11-30T12:58:25Z1162.55000320002142023-11-30T12:58:25Z1163.02134400002982023-11-30T12:58:25Z1162.29513759998642023-11-30T12:58:25Z1159.49538752000742023-11-30T12:58:25Z1156.03279088001822023-11-30T12:58:25Z1155.77974112003242023-11-30T12:58:25Z1153.07621440005122023-11-30T12:58:25Z1150.19836287999062023-11-30T12:58:25Z1147.2475648000362023-11-30T12:58:25Z1144.1212924799742023-11-30T12:58:25Z1143.64480224001522023-11-30T12:58:25Z1142.8901203199962023-11-30T12:58:25Z1142.34429119999252023-11-30T12:58:25Z1140.59727680004132023-11-30T12:58:25Z1139.41788223998512023-11-30T12:58:25Z1139.13499135997272023-11-30T12:58:25Z1138.35093439999042023-11-30T12:58:25Z1136.88879999994862023-11-30T12:58:25Z1133.93760000001882023-11-30T12:58:25Z1133.33694720000312023-11-30T12:58:25Z1132.50778368003922023-11-30T12:58:25Z1131.178337279972023-11-30T12:58:25Z1127.3923057600052023-11-30T12:58:25Z1124.070109439962023-11-30T12:58:25Z1122.28957311998152023-11-30T12:58:25Z1122.34135744000172023-11-30T12:58:25Z1121.73234832002372023-11-30T12:58:25Z1121.26497711998652023-11-30T12:58:25Z1119.82375936003522023-11-30T12:58:25Z1118.45988800002762023-11-30T12:58:25Z1115.67084160004382023-11-30T12:58:25Z1114.67198191998952023-11-30T12:58:25Z1113.89057888001252023-11-30T12:58:25Z1112.67525344002182023-11-30T12:58:25Z1113.5172537599482023-11-30T12:58:25Z1109.83791968001362023-11-30T12:58:25Z1109.01505328001642023-11-30T12:58:25Z1109.0855167999772023-11-30T12:58:25Z1109.87011199994162023-11-30T12:58:25Z1111.49384447995162023-11-30T12:58:25Z1113.79622783997642023-11-30T12:58:25Z1114.59993792001182023-11-30T12:58:25Z1114.98804816006372023-11-30T12:58:25Z1114.6423999999772023-11-30T12:58:25Z1115.124799999952023-11-30T12:58:25Z1115.77004240000312023-11-30T12:58:25Z1116.50152448002682023-11-30T12:58:25Z1117.86119999998642023-11-30T12:58:25Z1119.3659999999732023-11-30T12:58:25Z1119.0978931200452023-11-30T12:58:25Z1115.8338544000392023-11-30T12:58:25Z1115.39748512001122023-11-30T12:58:25Z1115.48371200000752023-11-30T12:58:25Z1114.16349695998882023-11-30T12:58:25Z1113.8459999999672023-11-30T12:58:25Z1115.08037951995172023-11-30T12:58:25Z1116.32739647998142023-11-30T12:58:25Z1116.597598560012023-11-30T12:58:25Z1115.6716334399592023-11-30T12:58:25Z1114.88256959994422023-11-30T12:58:25Z1113.09440000001182023-11-30T12:58:25Z1112.284400000012023-11-30T12:58:25Z1112.284400000012023-11-30T12:58:25Z1112.284400000012023-11-30T12:58:25Z1112.66957152000242023-11-30T12:58:25Z1112.94225999997622023-11-30T12:58:25Z1113.36016239992522023-11-30T12:58:25Z1113.68724399994772023-11-30T12:58:25Z1113.71636079998982023-11-30T12:58:25Z1114.18234864002172023-11-30T12:58:25Z1114.68409935999422023-11-30T12:58:25Z1115.01418624000672023-11-30T12:58:25Z1115.33000000001332023-11-30T12:58:25Z1115.66479999998662023-11-30T12:58:25Z1115.96560000001362023-11-30T12:58:25Z1116.60639999998262023-11-30T12:58:25Z1118.00957631998522023-11-30T12:58:25Z1118.09173119998512023-11-30T12:58:25Z1118.07685312000422023-11-30T12:58:25Z1118.04761104000252023-11-30T12:58:25Z1117.97041408000182023-11-30T12:58:25Z1117.8960337600012023-11-30T12:58:25Z1117.62580480000042023-11-30T12:58:25Z1117.3993288000182023-11-30T12:58:25Z1117.37320000001482023-11-30T12:58:25Z1117.488399999982023-11-30T12:58:25Z1117.6827999999752023-11-30T12:58:25Z1117.78000000003662023-11-30T12:58:25Z1118.04279999998682023-11-30T12:58:25Z1118.8166041600532023-11-30T12:58:25Z1118.75297791999132023-11-30T12:58:25Z1118.24770063998742023-11-30T12:58:25Z1117.96160000001992023-11-30T12:58:25Z1117.78520000000482023-11-30T12:58:25Z1117.79239999998662023-11-30T12:58:25Z1118.32279999995542023-11-30T12:58:25Z1119.2623999999882023-11-30T12:58:25Z1120.06369392000332023-11-30T12:58:25Z1120.5807071999922023-11-30T12:58:25Z1120.8270105599922023-11-30T12:58:25Z1121.0236051199992023-11-30T12:58:25Z1121.01019871998162023-11-30T12:58:25Z1121.00633951999632023-11-30T12:58:25Z1121.19705599999722023-11-30T12:58:25Z1122.21207743998232023-11-30T12:58:25Z1122.62864352003022023-11-30T12:58:25Z1123.1359712000642023-11-30T12:58:25Z1122.64741247999932023-11-30T12:58:25Z1122.59140799993662023-11-30T12:58:25Z1122.29500416001022023-11-30T12:58:25Z1121.62735680000862023-11-30T12:58:25Z1120.8320102400412023-11-30T12:58:25Z1120.97999999993752023-11-30T12:58:25Z1121.00159999993412023-11-30T12:58:25Z1120.09800000001562023-11-30T12:58:25Z1120.61384767994012023-11-30T12:58:25Z1121.1606502400292023-11-30T12:58:25Z1120.87028864001152023-11-30T12:58:25Z1121.4327116800322023-11-30T12:58:25Z1122.25202560000912023-11-30T12:58:25Z1122.66582975998632023-11-30T12:58:25Z1123.22670399997012023-11-30T12:58:25Z1124.11382079992382023-11-30T12:58:25Z1126.95382911987922023-11-30T12:58:25Z1127.68661487995882023-11-30T12:58:25Z1128.39932272002472023-11-30T12:58:25Z1128.80617600008672023-11-30T12:58:25Z1129.35229743998272023-11-30T12:58:25Z1129.66351680000412023-11-30T12:58:25Z1129.3251744000172023-11-30T12:58:25Z1129.29823327999662023-11-30T12:58:25Z1129.50399648004712023-11-30T12:58:25Z1128.84603232002152023-11-30T12:58:25Z1128.3282990400232023-11-30T12:58:25Z1128.26981631999662023-11-30T12:58:25Z1128.29559999998832023-11-30T12:58:25Z1128.55839999999012023-11-30T12:58:25Z1128.77440000000772023-11-30T12:58:25Z1128.99400000001562023-11-30T12:58:25Z1129.2460000000192023-11-30T12:58:25Z1129.5935999999972023-11-30T12:58:25Z1129.92840000002162023-11-30T12:58:25Z1130.56559999999882023-11-30T12:58:25Z1131.25680000004352023-11-30T12:58:25Z1131.57632384002682023-11-30T12:58:25Z1131.85305583997022023-11-30T12:58:25Z1131.92839520002032023-11-30T12:58:25Z1131.88854176000842023-11-30T12:58:25Z1131.87433039998062023-11-30T12:58:25Z1131.68938399995112023-11-30T12:58:25Z1131.68711743997482023-11-30T12:58:25Z1131.94431871995952023-11-30T12:58:25Z1131.95684095996352023-11-30T12:58:25Z1131.64510399995522023-11-30T12:58:25Z1131.73344448000382023-11-30T12:58:25Z1131.86450463998812023-11-30T12:58:25Z1132.21370127998082023-11-30T12:58:25Z1132.5692948799842023-11-30T12:58:25Z1132.93331391999852023-11-30T12:58:25Z1133.21226351999332023-11-30T12:58:25Z1133.58915327999132023-11-30T12:58:25Z1133.75080000000462023-11-30T12:58:25Z1133.68600000001472023-11-30T12:58:25Z1133.7868000000162023-11-30T12:58:25Z1133.99200000000952023-11-30T12:58:25Z1134.4187999999852023-11-30T12:58:25Z1134.94560000003282023-11-30T12:58:25Z1135.98599999996422023-11-30T12:58:25Z1137.14879999999562023-11-30T12:58:25Z1138.41239999997722023-11-30T12:58:25Z1139.76240000012152023-11-30T12:58:25Z1140.59759999990552023-11-30T12:58:25Z1141.47199999995522023-11-30T12:58:25Z1141.8032000000142023-11-30T12:58:25Z1142.52320000011422023-11-30T12:58:25Z1142.87960000013532023-11-30T12:58:25Z1145.11160000002522023-11-30T12:58:25Z1146.07021599987022023-11-30T12:58:25Z1147.29618080000772023-11-30T12:58:25Z1148.59816399996112023-11-30T12:58:25Z1148.83948351996832023-11-30T12:58:25Z1148.80480255996442023-11-30T12:58:25Z1148.50365215994362023-11-30T12:58:25Z1148.30169216005672023-11-30T12:58:25Z1148.46321263994672023-11-30T12:58:25Z1148.63027711995852023-11-30T12:58:25Z1149.10924991999722023-11-30T12:58:25Z1149.83158560004022023-11-30T12:58:25Z1150.54939824000462023-11-30T12:58:25Z1150.9070841599712023-11-30T12:58:25Z1151.47978368003742023-11-30T12:58:25Z1151.9614924799762023-11-30T12:58:25Z1152.25107215997542023-11-30T12:58:25Z1152.52460927999622023-11-30T12:58:25Z1153.51650719999342023-11-30T12:58:25Z1153.71585791999342023-11-30T12:58:25Z1154.07069599999252023-11-30T12:58:25Z1154.79476256003572023-11-30T12:58:25Z1155.12929471999862023-11-30T12:58:25Z1155.32968943998122023-11-30T12:58:25Z1156.0124908800022023-11-30T12:58:25Z1156.58699840000782023-11-30T12:58:25Z1156.9831596799992023-11-30T12:58:25Z1157.13450943998492023-11-30T12:58:25Z1157.01471296008142023-11-30T12:58:25Z1156.51919839999822023-11-30T12:58:25Z1156.35759871998882023-11-30T12:58:25Z1156.32711103995352023-11-30T12:58:25Z1156.35840799999962023-11-30T12:58:25Z1156.11079999999922023-11-30T12:58:25Z1156.18380799996862023-11-30T12:58:25Z1156.53402175992732023-11-30T12:58:25Z1156.91335231999142023-11-30T12:58:25Z1158.42076880005672023-11-30T12:58:25Z1160.19999999998532023-11-30T12:58:25Z1161.69759999999042023-11-30T12:58:25Z1162.61919999991372023-11-30T12:58:25Z1163.31040000011222023-11-30T12:58:25Z1163.8353075200242023-11-30T12:58:25Z1164.54949999993122023-11-30T12:58:25Z1165.9173113600462023-11-30T12:58:25Z1166.33565152005242023-11-30T12:58:25Z1166.77525087994632023-11-30T12:58:25Z1167.7947392000122023-11-30T12:58:25Z1168.14742688001022023-11-30T12:58:25Z1167.95210240002072023-11-30T12:58:25Z1167.07160000002662023-11-30T12:58:25Z1166.25080000005072023-11-30T12:58:25Z1165.83680000007422023-11-30T12:58:25Z1165.99159999999032023-11-30T12:58:25Z1166.6360000000522023-11-30T12:58:25Z1167.2842023-11-30T12:58:25Z1167.59359999998632023-11-30T12:58:25Z1167.85639999998832023-11-30T12:58:25Z1170.43360000002492023-11-30T12:58:25Z1170.55240000003122023-11-30T12:58:25Z1171.25439999994772023-11-30T12:58:25Z1172.01040000003422023-11-30T12:58:25Z1172.12919999996422023-11-30T12:58:25Z1172.3212000000422023-11-30T12:58:25Z1172.52640000006072023-11-30T12:58:25Z1173.12039999999372023-11-30T12:58:25Z1173.34000000002742023-11-30T12:58:25Z1173.5961035200012023-11-30T12:58:25Z1174.05856383999572023-11-30T12:58:25Z1174.30807983993442023-11-30T12:58:25Z1174.28470719995952023-11-30T12:58:25Z1174.74324351997642023-11-30T12:58:25Z1175.6470220800232023-11-30T12:58:25Z1176.08439999995972023-11-30T12:58:25Z1176.17440000003942023-11-30T12:58:25Z1176.3651999999672023-11-30T12:58:25Z1176.49479999999812023-11-30T12:58:25Z1176.51279999997812023-11-30T12:58:25Z1176.6567999999472023-11-30T12:58:25Z1177.08880000000732023-11-30T12:58:25Z1177.27960000003712023-11-30T12:58:25Z1177.6648000000012023-11-30T12:58:25Z1177.7655999999512023-11-30T12:58:25Z1177.73680000002382023-11-30T12:58:25Z1177.4920000000282023-11-30T12:58:25Z1177.33360000001862023-11-30T12:58:25Z1177.66085888000862023-11-30T12:58:25Z1177.98870656002712023-11-30T12:58:25Z1178.24002111999382023-11-30T12:58:25Z1178.63331679998332023-11-30T12:58:25Z1179.10396639995452023-11-30T12:58:25Z1179.8218927999542023-11-30T12:58:25Z1180.28010800009252023-11-30T12:58:25Z1180.63713439996382023-11-30T12:58:25Z1181.21240000000422023-11-30T12:58:25Z1181.88200000000142023-11-30T12:58:25Z1183.24690880003142023-11-30T12:58:25Z1183.58965759999572023-11-30T12:58:25Z1183.99375807999672023-11-30T12:58:25Z1183.3422329599632023-11-30T12:58:25Z1183.0531673599982023-11-30T12:58:25Z1182.66275167997472023-11-30T12:58:25Z1182.28576832000572023-11-30T12:58:25Z1182.04534079996032023-11-30T12:58:25Z1182.0386592000172023-11-30T12:58:25Z1182.07529999998562023-11-30T12:58:25Z1182.43494719995242023-11-30T12:58:25Z1182.32762399994362023-11-30T12:58:25Z1182.31093407992382023-11-30T12:58:25Z1182.69860799997242023-11-30T12:58:25Z1182.897483520012023-11-30T12:58:25Z1182.84133215999442023-11-30T12:58:25Z1183.12928607999242023-11-30T12:58:25Z1183.40882751996922023-11-30T12:58:25Z1183.64194240003552023-11-30T12:58:25Z1183.80055119998272023-11-30T12:58:25Z1184.22932991998692023-11-30T12:58:25Z1184.6132799999672023-11-30T12:58:25Z1185.0387999999892023-11-30T12:58:25Z1185.5176000000332023-11-30T12:58:25Z1186.39240000005022023-11-30T12:58:25Z1186.69025599999582023-11-30T12:58:25Z1187.05538240001922023-11-30T12:58:25Z1187.41763600000652023-11-30T12:58:25Z1187.92039999999222023-11-30T12:58:25Z1188.19119999995342023-11-30T12:58:25Z1188.00543488000972023-11-30T12:58:25Z1188.27858560001192023-11-30T12:58:25Z1188.27858560001192023-11-30T12:58:25Z1188.76422560000362023-11-30T12:58:25Z1189.313556800012023-11-30T12:58:25Z1189.95682208002062023-11-30T12:58:25Z1190.16172255992232023-11-30T12:58:25Z1189.85734111998162023-11-30T12:58:25Z1190.0607404800062023-11-30T12:58:25Z1190.98509440001162023-11-30T12:58:25Z1191.86556799999362023-11-30T12:58:25Z1192.26280000003542023-11-30T12:58:25Z1193.67204000004182023-11-30T12:58:25Z1194.05399999999462023-11-30T12:58:25Z1194.17639999999262023-11-30T12:58:25Z1194.29879999999052023-11-30T12:58:25Z1194.4427999999852023-11-30T12:58:25Z1194.683999999992023-11-30T12:58:25Z1195.06800000001752023-11-30T12:58:25Z1195.56119999997422023-11-30T12:58:25Z1196.02200000001332023-11-30T12:58:25Z1196.69336335996472023-11-30T12:58:25Z1197.3987200000492023-11-30T12:58:25Z1198.20574352002952023-11-30T12:58:25Z1199.07575263997682023-11-30T12:58:25Z1199.3990700800182023-11-30T12:58:25Z1199.51599999997692023-11-30T12:58:25Z1199.83279999999562023-11-30T12:58:25Z1200.1639999999782023-11-30T12:58:25Z1200.7544000000222023-11-30T12:58:25Z1200.92918015999542023-11-30T12:58:25Z1200.91462464004442023-11-30T12:58:25Z1200.69036480002162023-11-30T12:58:25Z1200.63452735996252023-11-30T12:58:25Z1200.61536527997992023-11-30T12:58:25Z1200.69716879999212023-11-30T12:58:25Z1200.7857936000212023-11-30T12:58:25Z1200.90800063996952023-11-30T12:58:25Z1201.43119999995042023-11-30T12:58:25Z1202.2448000000452023-11-30T12:58:25Z1202.84959999995042023-11-30T12:58:25Z1203.69095839992132023-11-30T12:58:25Z1204.07539520005932023-11-30T12:58:25Z1204.02960895996032023-11-30T12:58:25Z1203.72637376006152023-11-30T12:58:25Z1203.69703807992732023-11-30T12:58:25Z1203.86123840000692023-11-30T12:58:25Z1204.03545536002322023-11-30T12:58:25Z1204.58328895996652023-11-30T12:58:25Z1204.56957728002612023-11-30T12:58:25Z1204.3906692801142023-11-30T12:58:25Z1205.29396080006882023-11-30T12:58:25Z1205.76723503999642023-11-30T12:58:25Z1206.8287440000492023-11-30T12:58:25Z1208.07450816003552023-11-30T12:58:25Z1208.68118303989792023-11-30T12:58:25Z1209.84127296012482023-11-30T12:58:25Z1210.3793232000712023-11-30T12:58:25Z1210.64760095988622023-11-30T12:58:25Z1210.55280863995272023-11-30T12:58:25Z1209.58920239988222023-11-30T12:58:25Z1208.2828343999842023-11-30T12:58:25Z1208.19939216004172023-11-30T12:58:25Z1211.41053600001782023-11-30T12:58:25Z1211.0870630400392023-11-30T12:58:25Z1210.31897279999072023-11-30T12:58:25Z1209.94750463998462023-11-30T12:58:25Z1210.5111999999782023-11-30T12:58:25Z1211.44719999996822023-11-30T12:58:25Z1211.39679999999322023-11-30T12:58:25Z1211.22400000002022023-11-30T12:58:25Z1211.33199999995212023-11-30T12:58:25Z1212.17635967999972023-11-30T12:58:25Z1212.89438975992472023-11-30T12:58:25Z1214.115325439972023-11-30T12:58:25Z1214.99347200001942023-11-30T12:58:25Z1215.37879999999362023-11-30T12:58:25Z1216.51953919998942023-11-30T12:58:25Z1216.495427839992023-11-30T12:58:25Z1216.06916111999252023-11-30T12:58:25Z1216.4473785600142023-11-30T12:58:25Z1216.67556959999932023-11-30T12:58:25Z1216.8432921600042023-11-30T12:58:25Z1216.98638639999632023-11-30T12:58:25Z1216.98638639999632023-11-30T12:58:25Z1216.8432921600042023-11-30T12:58:25Z1216.73172960000652023-11-30T12:58:25Z1219.06206336001922023-11-30T12:58:25Z1223.23619552002922023-11-30T12:58:25Z1223.00557952000712023-11-30T12:58:25Z1224.15266000002862023-11-30T12:58:25Z1225.52026400002982023-11-30T12:58:25Z1227.57259999993452023-11-30T12:58:25Z1226.78599856006442023-11-30T12:58:25Z1228.18163072005092023-11-30T12:58:25Z1230.84015360003452023-11-30T12:58:25Z1233.50236831998812023-11-30T12:58:25Z1233.72627616004122023-11-30T12:58:25Z1229.46140079986822023-11-30T12:58:25Z1229.17692159991452023-11-30T12:58:25Z1231.86683647998712023-11-30T12:58:25Z1235.17600000007632023-11-30T12:58:25Z1239.3776966401112023-11-30T12:58:25Z1233.70143231997922023-11-30T12:58:25Z1234.03999999997592023-11-30T12:58:25Z1237.99436672003962023-11-30T12:58:25Z1240.48543999973552023-11-30T12:58:25Z1233.76687104010422023-11-30T12:58:25Z1237.96636560019242023-11-30T12:58:25Z1238.99439999999462023-11-30T12:58:25Z1233.63344000006052023-11-30T12:58:25Z1234.6192772800532023-11-30T12:58:25Z1240.44954176003262023-11-30T12:58:25Z1240.30043455995222023-11-30T12:58:25Z1239.01813759997662023-11-30T12:58:25Z1236.60452031996972023-11-30T12:58:25Z1233.10959999994022023-11-30T12:58:25Z1236.78127135998742023-11-30T12:58:25Z1238.70214271990082023-11-30T12:58:25Z1237.6750540799512023-11-30T12:58:25Z1242.67804032005442023-11-30T12:58:25Z1243.88007423988782023-11-30T12:58:25Z1242.2452480000352023-11-30T12:58:25Z1241.27564944008532023-11-30T12:58:25Z1243.31658623997962023-11-30T12:58:25Z1243.65215743998372023-11-30T12:58:25Z1243.3004230400132023-11-30T12:58:25Z1243.96759999997132023-11-30T12:58:25Z1243.96759999997132023-11-30T12:58:25Z1244.31319999994232023-11-30T12:58:25Z1245.0439999999652023-11-30T12:58:25Z1245.45504511988862023-11-30T12:58:25Z1245.71060479983272023-11-30T12:58:25Z1246.29468831992242023-11-30T12:58:25Z1244.19397279998592023-11-30T12:58:25Z1241.80251664001622023-11-30T12:58:25Z1241.07521903995032023-11-30T12:58:25Z1240.37083727998632023-11-30T12:58:25Z1237.65839839999652023-11-30T12:58:25Z1237.1240000000482023-11-30T12:58:25Z1236.95920000003072023-11-30T12:58:25Z1237.05200000002512023-11-30T12:58:25Z1236.8668520000132023-11-30T12:58:25Z1236.58745599997932023-11-30T12:58:25Z1236.4635991999842023-11-30T12:58:25Z1236.61079999996422023-11-30T12:58:25Z1236.75479999998422023-11-30T12:58:25Z1239.28760000005742023-11-30T12:58:25Z1239.52594560006832023-11-30T12:58:25Z1238.11546559994142023-11-30T12:58:25Z1237.2981225599792023-11-30T12:58:25Z1236.07494480002952023-11-30T12:58:25Z1233.70679999991652023-11-30T12:58:25Z1236.34320000004622023-11-30T12:58:25Z1236.3020588800152023-11-30T12:58:25Z1236.0663759999712023-11-30T12:58:25Z1236.4096934400042023-11-30T12:58:25Z1235.7098123199722023-11-30T12:58:25Z1235.00205664006442023-11-30T12:58:25Z1233.55241407994122023-11-30T12:58:25Z1232.6104150400512023-11-30T12:58:25Z1230.68534671997782023-11-30T12:58:25Z1229.8116454399892023-11-30T12:58:25Z1229.53240863999332023-11-30T12:58:25Z1229.63838399998422023-11-30T12:58:25Z1230.63716831999552023-11-30T12:58:25Z1230.61182719993352023-11-30T12:58:25Z1230.43672320002572023-11-30T12:58:25Z1230.43672320002572023-11-30T12:58:25Z1230.0386208000142023-11-30T12:58:25Z1229.45130239999932023-11-30T12:58:25Z1228.61920128001932023-11-30T12:58:25Z1228.01273759999822023-11-30T12:58:25Z1228.18572767999672023-11-30T12:58:25Z1228.18572767999672023-11-30T12:58:25Z1228.01273759999822023-11-30T12:58:25Z1227.89106047998852023-11-30T12:58:25Z1227.8189510400272023-11-30T12:58:25Z1227.76211712001442023-11-30T12:58:25Z1227.63786528000012023-11-30T12:58:25Z1227.3943987199932023-11-30T12:58:25Z1227.18491759999762023-11-30T12:58:25Z1226.7860044800012023-11-30T12:58:25Z1226.11336320000352023-11-30T12:58:25Z1225.49846880000062023-11-30T12:58:25Z1224.88756607999362023-11-30T12:58:25Z1224.43669631996392023-11-30T12:58:25Z1223.87637536001132023-11-30T12:58:25Z1223.53813359999842023-11-30T12:58:25Z1223.54053696000532023-11-30T12:58:25Z1223.4979215999732023-11-30T12:58:25Z1223.33127903997372023-11-30T12:58:25Z1223.17941951997732023-11-30T12:58:25Z1222.9028416000322023-11-30T12:58:25Z1222.50824847996642023-11-30T12:58:25Z1221.9941036799992023-11-30T12:58:25Z1221.97490415999322023-11-30T12:58:25Z1221.96393279999782023-11-30T12:58:25Z1221.99853600000422023-11-30T12:58:25Z1222.03071231999732023-11-30T12:58:25Z1222.01433520000112023-11-30T12:58:25Z1221.8824000000042023-11-30T12:58:25Z1221.77439999999522023-11-30T12:58:25Z1221.6664000000122023-11-30T12:58:25Z1221.53319999999032023-11-30T12:58:25Z1221.26679999999762023-11-30T12:58:25Z1221.10120000000642023-11-30T12:58:25Z1220.92910608002082023-11-30T12:58:25Z1220.73528351997952023-11-30T12:58:25Z1220.564110722023-11-30T12:58:25Z1220.38113567999382023-11-30T12:58:25Z1220.1690035200262023-11-30T12:58:25Z1220.00105919999282023-11-30T12:58:25Z1219.61423199996582023-11-30T12:58:25Z1219.08060000000252023-11-30T12:58:25Z1218.31888895999122023-11-30T12:58:25Z1216.66690079992582023-11-30T12:58:25Z1214.94984432001752023-11-30T12:58:25Z1214.30802768003082023-11-30T12:58:25Z1213.43508096003572023-11-30T12:58:25Z1212.9446112000382023-11-30T12:58:25Z1212.07025824001432023-11-30T12:58:25Z1211.54799999998392023-11-30T12:58:25Z1211.37520000001092023-11-30T12:58:25Z1211.2528000000132023-11-30T12:58:25Z1211.03680000004672023-11-30T12:58:25Z1210.7704000000032023-11-30T12:58:25Z1210.1224000000022023-11-30T12:58:25Z1210.05040000002422023-11-30T12:58:25Z1210.21240000002442023-11-30T12:58:25Z1210.30959999998372023-11-30T12:58:25Z1210.44944703998862023-11-30T12:58:25Z1210.29693663998522023-11-30T12:58:25Z1210.12817727999532023-11-30T12:58:25Z1209.84807423999272023-11-30T12:58:25Z1209.60232960003032023-11-30T12:58:25Z1209.18280000000662023-11-30T12:58:25Z1208.4303999999622023-11-30T12:58:25Z1207.79320000003642023-11-30T12:58:25Z1207.2935999999992023-11-30T12:58:25Z1206.99017920000782023-11-30T12:58:25Z1206.5647960000232023-11-30T12:58:25Z1206.24087520001172023-11-30T12:58:25Z1205.79675039998442023-11-30T12:58:25Z1205.0415999999842023-11-30T12:58:25Z1205.09995248001362023-11-30T12:58:25Z1205.42642063998162023-11-30T12:58:25Z1205.4475526399842023-11-30T12:58:25Z1205.27686079998742023-11-30T12:58:25Z1205.14268591998922023-11-30T12:58:25Z1205.1563999999682023-11-30T12:58:25Z1205.00520000004282023-11-30T12:58:25Z1205.13586719997152023-11-30T12:58:25Z1205.05776735997572023-11-30T12:58:25Z1205.0131436799882023-11-30T12:58:25Z1205.065683520012023-11-30T12:58:25Z1205.065683520012023-11-30T12:58:25Z1205.00512000000052023-11-30T12:58:25Z1204.76201631999632023-11-30T12:58:25Z1204.30602879998382023-11-30T12:58:25Z1204.07443967999852023-11-30T12:58:25Z1204.00889087999942023-11-30T12:58:25Z1203.69201024002382023-11-30T12:58:25Z1203.78143999997022023-11-30T12:58:25Z1203.87323280002562023-11-30T12:58:25Z1203.89920752003172023-11-30T12:58:25Z1203.7971561599572023-11-30T12:58:25Z1203.69159999997742023-11-30T12:58:25Z1203.16240000003432023-11-30T12:58:25Z1202.98960000003582023-11-30T12:58:25Z1201.90239999996672023-11-30T12:58:25Z1201.46680000004332023-11-30T12:58:25Z1201.46680000004332023-11-30T12:58:25Z1201.21480000004022023-11-30T12:58:25Z1200.300399999972023-11-30T12:58:25Z1199.4813529600022023-11-30T12:58:25Z1199.4588803200082023-11-30T12:58:25Z1199.42863744001172023-11-30T12:58:25Z1199.30039999999642023-11-30T12:58:25Z1199.02023-11-30T12:58:25Z1199.02023-11-30T12:58:25Z1199.75440000001782023-11-30T12:58:25Z1200.99280000001182023-11-30T12:58:25Z1200.9556243199552023-11-30T12:58:25Z1200.0899999999952023-11-30T12:58:25Z1200.05039999999262023-11-30T12:58:25Z1200.0071999999992023-11-30T12:58:25Z1199.91720000002172023-11-30T12:58:25Z1200.49100927996982023-11-30T12:58:25Z1200.84239999998822023-11-30T12:58:25Z1202.3658940799942023-11-30T12:58:25Z1204.39679999995092023-11-30T12:58:25Z1204.46880000007542023-11-30T12:58:25Z1205.7021047999832023-11-30T12:58:25Z1210.9953884800012023-11-30T12:58:25Z1212.98679999990372023-11-30T12:58:25Z1213.6784511999772023-11-30T12:58:25Z1214.45460863997552023-11-30T12:58:25Z1214.6033664000362023-11-30T12:58:25Z1213.3074182400632023-11-30T12:58:25Z1213.0351999999232023-11-30T12:58:25Z1213.42399999996452023-11-30T12:58:25Z1214.59040000008922023-11-30T12:58:25Z1214.59040000008922023-11-30T12:58:25Z1214.66239999990742023-11-30T12:58:25Z1216.04560000007682023-11-30T12:58:25Z1217.75920000009862023-11-30T12:58:25Z1218.49481344009152023-11-30T12:58:25Z1218.53231136000842023-11-30T12:58:25Z1218.89804832000372023-11-30T12:58:25Z1218.90115663999752023-11-30T12:58:25Z1219.03360000007552023-11-30T12:58:25Z1222.51335423995422023-11-30T12:58:25Z1224.86306095992972023-11-30T12:58:25Z1225.60750207998352023-11-30T12:58:25Z1227.65833279997132023-11-30T12:58:25Z1230.31264879999732023-11-30T12:58:25Z1231.81769983998332023-11-30T12:58:25Z1232.85272575997422023-11-30T12:58:25Z1233.12248959994742023-11-30T12:58:25Z1234.17799999995762023-11-30T12:58:25Z1234.63189183994862023-11-30T12:58:25Z1236.16693760007482023-11-30T12:58:25Z1236.71240000001242023-11-30T12:58:25Z1236.9896000000542023-11-30T12:58:25Z1238.2794803200522023-11-30T12:58:25Z1238.51718399998232023-11-30T12:58:25Z1239.25551200002452023-11-30T12:58:25Z1239.24319999997032023-11-30T12:58:25Z1240.26943999998232023-11-30T12:58:25Z1242.16934144000772023-11-30T12:58:25Z1243.78314367998632023-11-30T12:58:25Z1246.8613049600312023-11-30T12:58:25Z1246.65126511999422023-11-30T12:58:25Z1246.24345344001542023-11-30T12:58:25Z1246.74832320002682023-11-30T12:58:25Z1246.52078160004342023-11-30T12:58:25Z1246.26279999999862023-11-30T12:58:25Z1246.5788627200292023-11-30T12:58:25Z1246.62265599996982023-11-30T12:58:25Z1246.62265599996982023-11-30T12:58:25Z1246.72854783999222023-11-30T12:58:25Z1247.12704640001222023-11-30T12:58:25Z1247.43136591999182023-11-30T12:58:25Z1248.23178079997252023-11-30T12:58:25Z1249.6416127999812023-11-30T12:58:25Z1250.14691743998922023-11-30T12:58:25Z1250.18029376000692023-11-30T12:58:25Z1250.00918719999322023-11-30T12:58:25Z1250.3849479999672023-11-30T12:58:25Z1250.58185360000772023-11-30T12:58:25Z1250.32978016000522023-11-30T12:58:25Z1254.60182271989062023-11-30T12:58:25Z1256.24977136004212023-11-30T12:58:25Z1257.17352127998132023-11-30T12:58:25Z1257.77601279995572023-11-30T12:58:25Z1257.53280687993422023-11-30T12:58:25Z1257.14358351996612023-11-30T12:58:25Z1257.31460639996572023-11-30T12:58:25Z1258.13235327998222023-11-30T12:58:25Z1258.3479543998752023-11-30T12:58:25Z1258.95422895998922023-11-30T12:58:25Z1260.08115423991942023-11-30T12:58:25Z1261.46362336008562023-11-30T12:58:25Z1264.11915232003782023-11-30T12:58:25Z1266.05143936003792023-11-30T12:58:25Z1267.30496479993332023-11-30T12:58:25Z1266.40012496008472023-11-30T12:58:25Z1265.11544959994222023-11-30T12:58:25Z1263.24986767999332023-11-30T12:58:25Z1264.38305919996132023-11-30T12:58:25Z1265.45471872001262023-11-30T12:58:25Z1266.1018259199762023-11-30T12:58:25Z1267.43698319999822023-11-30T12:58:25Z1269.13307999999122023-11-30T12:58:25Z1270.198492800022023-11-30T12:58:25Z1271.95879999996532023-11-30T12:58:25Z1273.16073631997942023-11-30T12:58:25Z1274.11844143996752023-11-30T12:58:25Z1275.66626720000232023-11-30T12:58:25Z1276.11591631999342023-11-30T12:58:25Z1276.25352992000132023-11-30T12:58:25Z1276.02023-11-30T12:58:25Z1276.24279999999362023-11-30T12:58:25Z1276.24279999999362023-11-30T12:58:25Z1276.30760000000922023-11-30T12:58:25Z1276.49479999999682023-11-30T12:58:25Z1276.79720000000092023-11-30T12:58:25Z1276.96640000000842023-11-30T12:58:25Z1277.55313471997352023-11-30T12:58:25Z1278.05266208003952023-11-30T12:58:25Z1278.62701183999232023-11-30T12:58:25Z1279.43175936008022023-11-30T12:58:25Z1280.09060543992132023-11-30T12:58:25Z1281.5411188799652023-11-30T12:58:25Z1282.48239999994262023-11-30T12:58:25Z1282.51120000007452023-11-30T12:58:25Z1283.98716159995372023-11-30T12:58:25Z1284.63356031998522023-11-30T12:58:25Z1285.01367551999852023-11-30T12:58:25Z1285.28481887999622023-11-30T12:58:25Z1285.89372288001462023-11-30T12:58:25Z1286.32760000000782023-11-30T12:58:25Z1286.3743999999922023-11-30T12:58:25Z1286.50400000000222023-11-30T12:58:25Z1286.34200000000212023-11-30T12:58:25Z1285.80560000000082023-11-30T12:58:25Z1286.01600000001172023-11-30T12:58:25Z1286.12400000002052023-11-30T12:58:25Z1286.16000000003172023-11-30T12:58:25Z1286.78440000000052023-11-30T12:58:25Z1287.49719999999142023-11-30T12:58:25Z1287.73119999996362023-11-30T12:58:25Z1287.85720000000332023-11-30T12:58:25Z1288.35640000001352023-11-30T12:58:25Z1288.9035999999882023-11-30T12:58:25Z1289.62720000000352023-11-30T12:58:25Z1290.1475999999972023-11-30T12:58:25Z1290.77759999996652023-11-30T12:58:25Z1290.99720000000072023-11-30T12:58:25Z1290.83520000002572023-11-30T12:58:25Z1291.75270048000222023-11-30T12:58:25Z1292.19490431998952023-11-30T12:58:25Z1293.20078464000042023-11-30T12:58:25Z1294.17356032001162023-11-30T12:58:25Z1295.00231296002452023-11-30T12:58:25Z1297.17080000003762023-11-30T12:58:25Z1298.39480000004142023-11-30T12:58:25Z1299.91280000000782023-11-30T12:58:25Z1301.1476000000622023-11-30T12:58:25Z1302.63200640005042023-11-30T12:58:25Z1303.66194048002942023-11-30T12:58:25Z1304.25361919999322023-11-30T12:58:25Z1305.7737163199942023-11-30T12:58:25Z1306.52441856001042023-11-30T12:58:25Z1307.092901760042023-11-30T12:58:25Z1307.28669983995952023-11-30T12:58:25Z1307.16472863998642023-11-30T12:58:25Z1307.644441600012023-11-30T12:58:25Z1309.68720000002122023-11-30T12:58:25Z1310.93264639996462023-11-30T12:58:25Z1311.5954080000312023-11-30T12:58:25Z1312.70151231998472023-11-30T12:58:25Z1314.13116448001232023-11-30T12:58:25Z1315.2597659200272023-11-30T12:58:25Z1316.1268000000172023-11-30T12:58:25Z1317.26440000001122023-11-30T12:58:25Z1318.51480960003692023-11-30T12:58:25Z1319.52405952004162023-11-30T12:58:25Z1320.39737343993422023-11-30T12:58:25Z1321.61126239996182023-11-30T12:58:25Z1323.17776639994962023-11-30T12:58:25Z1324.31952367997252023-11-30T12:58:25Z1324.9244273600562023-11-30T12:58:25Z1325.74011104003882023-11-30T12:58:25Z1327.2878991999282023-11-30T12:58:25Z1328.8608831999952023-11-30T12:58:25Z1330.71911104008842023-11-30T12:58:25Z1333.22956671998032023-11-30T12:58:25Z1333.73614719999752023-11-30T12:58:25Z1335.18038368003112023-11-30T12:58:25Z1336.3698348800242023-11-30T12:58:25Z1336.58292319991232023-11-30T12:58:25Z1337.04555199997072023-11-30T12:58:25Z1337.79308479999122023-11-30T12:58:25Z1339.47577440004352023-11-30T12:58:25Z1340.63399807999052023-11-30T12:58:25Z1341.3353544000052023-11-30T12:58:25Z1341.38244383995632023-11-30T12:58:25Z1340.81153999995222023-11-30T12:58:25Z1340.33959296004422023-11-30T12:58:25Z1340.46989424005552023-11-30T12:58:25Z1341.20285999998442023-11-30T12:58:25Z1341.60852096000622023-11-30T12:58:25Z1341.8031283200152023-11-30T12:58:25Z1341.36279359999342023-11-30T12:58:25Z1341.68585472000222023-11-30T12:58:25Z1342.631744640012023-11-30T12:58:25Z1343.02954751998622023-11-30T12:58:25Z1343.02954751998622023-11-30T12:58:25Z1343.54423520002392023-11-30T12:58:25Z1342.74858624005242023-11-30T12:58:25Z1340.03891456006112023-11-30T12:58:25Z1338.9283447999642023-11-30T12:58:25Z1340.21000000007422023-11-30T12:58:25Z1340.03600000007332023-11-30T12:58:25Z1340.15479999992842023-11-30T12:58:25Z1338.42765632004972023-11-30T12:58:25Z1337.10530112005382023-11-30T12:58:25Z1337.85305727997142023-11-30T12:58:25Z1338.1311999999942023-11-30T12:58:25Z1338.04995376002762023-11-30T12:58:25Z1338.31227519998012023-11-30T12:58:25Z1339.42559583995422023-11-30T12:58:25Z1341.15239071999262023-11-30T12:58:25Z1339.38543295997872023-11-30T12:58:25Z1338.57422080001272023-11-30T12:58:25Z1338.02791936000152023-11-30T12:58:25Z1337.5133660800152023-11-30T12:58:25Z1336.72694416001632023-11-30T12:58:25Z1335.28775200007452023-11-30T12:58:25Z1334.2871881600532023-11-30T12:58:25Z1333.30885503993042023-11-30T12:58:25Z1331.50025567999462023-11-30T12:58:25Z1329.1790393598912023-11-30T12:58:25Z1326.24716720004242023-11-30T12:58:25Z1324.23275680000672023-11-30T12:58:25Z1323.78709984002132023-11-30T12:58:25Z1323.5308000001542023-11-30T12:58:25Z1322.46520000013152023-11-30T12:58:25Z1320.3473171200542023-11-30T12:58:25Z1315.32640000001172023-11-30T12:58:25Z1311.75188495992352023-11-30T12:58:25Z1307.14775904015372023-11-30T12:58:25Z1295.52466111992042023-11-30T12:58:25Z1295.9238463999632023-11-30T12:58:25Z1294.5116000001512023-11-30T12:58:25Z1292.1644000001412023-11-30T12:58:25Z1289.8756864001052023-11-30T12:58:25Z1289.41527264008372023-11-30T12:58:25Z1286.46425759994052023-11-30T12:58:25Z1282.65840000010762023-11-30T12:58:25Z1281.08160000009822023-11-30T12:58:25Z1276.81119999982912023-11-30T12:58:25Z1274.8960000000092023-11-30T12:58:25Z1274.8960000000092023-11-30T12:58:25Z1274.46760000001632023-11-30T12:58:25Z1272.29460479999492023-11-30T12:58:25Z1268.13804383976942023-11-30T12:58:25Z1263.68453712006392023-11-30T12:58:25Z1260.08159999997522023-11-30T12:58:25Z1258.14119999991232023-11-30T12:58:25Z1253.65585920002062023-11-30T12:58:25Z1245.91920000003532023-11-30T12:58:25Z1244.31719999998812023-11-30T12:58:25Z1243.06079999993592023-11-30T12:58:25Z1245.1531999998682023-11-30T12:58:25Z1245.07400000006852023-11-30T12:58:25Z1244.38280000002262023-11-30T12:58:25Z1241.20999999986952023-11-30T12:58:25Z1240.6031999999562023-11-30T12:58:25Z1240.07040000007332023-11-30T12:58:25Z1238.9832000001062023-11-30T12:58:25Z1227.69096448015512023-11-30T12:58:25Z1223.37200000015722023-11-30T12:58:25Z1223.37200000015722023-11-30T12:58:25Z1223.38801855991662023-11-30T12:58:25Z1221.73685360016522023-11-30T12:58:25Z1218.23393279993232023-11-30T12:58:25Z1218.23393279993232023-11-30T12:58:25Z1221.73685360016522023-11-30T12:58:25Z1223.70219007987022023-11-30T12:58:25Z1229.82815360023442023-11-30T12:58:25Z1228.702960640042023-11-30T12:58:25Z1226.29583840013132023-11-30T12:58:25Z1230.67266432005162023-11-30T12:58:25Z1230.63999504007852023-11-30T12:58:25Z1230.63999504007852023-11-30T12:58:25Z1229.81495423996282023-11-30T12:58:25Z1227.14243328008892023-11-30T12:58:25Z1229.4162105598742023-11-30T12:58:25Z1232.5818355198212023-11-30T12:58:25Z1231.80742655984182023-11-30T12:58:25Z1227.72935904002772023-11-30T12:58:25Z1223.4680678399432023-11-30T12:58:25Z1219.30212335997322023-11-30T12:58:25Z1221.76540800007892023-11-30T12:58:25Z1220.73566880000982023-11-30T12:58:25Z1231.40999999998582023-11-30T12:58:25Z1235.1568879999732023-11-30T12:58:25Z1234.84050847985622023-11-30T12:58:25Z1235.20841408002572023-11-30T12:58:25Z1236.89652032005462023-11-30T12:58:25Z1237.77242399995542023-11-30T12:58:25Z1238.85833087993322023-11-30T12:58:25Z1245.29450624009522023-11-30T12:58:25Z1243.13541567992432023-11-30T12:58:25Z1243.71063808000462023-11-30T12:58:25Z1243.71063808000462023-11-30T12:58:25Z1243.5354860799432023-11-30T12:58:25Z1243.26284224003582023-11-30T12:58:25Z1242.21706240009762023-11-30T12:58:25Z1241.6883232000562023-11-30T12:58:25Z1240.6942163200042023-11-30T12:58:25Z1239.03066112001472023-11-30T12:58:25Z1233.0499999999912023-11-30T12:58:25Z1232.41221183996442023-11-30T12:58:25Z1232.14600000008572023-11-30T12:58:25Z1231.9736000000332023-11-30T12:58:25Z1230.6605836800432023-11-30T12:58:25Z1227.5181235200122023-11-30T12:58:25Z1224.77783296000462023-11-30T12:58:25Z1226.7446880000172023-11-30T12:58:25Z1233.4796223999412023-11-30T12:58:25Z1235.31339375992822023-11-30T12:58:25Z1235.74990720004782023-11-30T12:58:25Z1235.880680800052023-11-30T12:58:25Z1236.99861504015282023-11-30T12:58:25Z1238.37761023988672023-11-30T12:58:25Z1238.3883910401812023-11-30T12:58:25Z1240.088959039942023-11-30T12:58:25Z1240.84221648005752023-11-30T12:58:25Z1239.60480000002642023-11-30T12:58:25Z1239.90971759983682023-11-30T12:58:25Z1237.70520191999822023-11-30T12:58:25Z1238.09039999996642023-11-30T12:58:25Z1241.077268160092023-11-30T12:58:25Z1242.64092239992422023-11-30T12:58:25Z1245.8824945601152023-11-30T12:58:25Z1245.79871680002682023-11-30T12:58:25Z1245.10179759995782023-11-30T12:58:25Z1243.97470384000052023-11-30T12:58:25Z1242.67155840004122023-11-30T12:58:25Z1243.623217599932023-11-30T12:58:25Z1246.15314799999582023-11-30T12:58:25Z1244.91084480008982023-11-30T12:58:25Z1244.26857120000342023-11-30T12:58:25Z1243.66920000003352023-11-30T12:58:25Z1242.21381072000742023-11-30T12:58:25Z1241.9827123200342023-11-30T12:58:25Z1241.50148543994462023-11-30T12:58:25Z1242.15710303999532023-11-30T12:58:25Z1245.84831407992652023-11-30T12:58:25Z1247.16386688007472023-11-30T12:58:25Z1250.46720000003192023-11-30T12:58:25Z1250.0279999999132023-11-30T12:58:25Z1250.0279999999132023-11-30T12:58:25Z1249.7400000001282023-11-30T12:58:25Z1250.7283999999942023-11-30T12:58:25Z1249.13545760010922023-11-30T12:58:25Z1248.67991935997472023-11-30T12:58:25Z1247.40147519999622023-11-30T12:58:25Z1246.4400000000772023-11-30T12:58:25Z1249.24400000025122023-11-30T12:58:25Z1248.73173344009392023-11-30T12:58:25Z1249.60705280026152023-11-30T12:58:25Z1247.64321824015252023-11-30T12:58:25Z1249.79520095988642023-11-30T12:58:25Z1249.79520095988642023-11-30T12:58:25Z1252.31650895983332023-11-30T12:58:25Z1255.6377023998882023-11-30T12:58:25Z1255.72971328002022023-11-30T12:58:25Z1251.45835647995052023-11-30T12:58:25Z1250.13631744001992023-11-30T12:58:25Z1250.42199552000282023-11-30T12:58:25Z1252.4299238398162023-11-30T12:58:25Z1253.3247999999442023-11-30T12:58:25Z1251.96781311987932023-11-30T12:58:25Z1251.3334297600642023-11-30T12:58:25Z1251.48408959977812023-11-30T12:58:25Z1252.88441759976762023-11-30T12:58:25Z1257.36359999990372023-11-30T12:58:25Z1254.96205440019052023-11-30T12:58:25Z1254.84841536007642023-11-30T12:58:25Z1254.84841536007642023-11-30T12:58:25Z1254.51017920000072023-11-30T12:58:25Z1253.74509280012082023-11-30T12:58:25Z1252.7340492799722023-11-30T12:58:25Z1252.76489120010182023-11-30T12:58:25Z1253.00640335999792023-11-30T12:58:25Z1254.02759008000072023-11-30T12:58:25Z1255.25217280005042023-11-30T12:58:25Z1255.79320000000962023-11-30T12:58:25Z1256.97458112001352023-11-30T12:58:25Z1257.04291200004172023-11-30T12:58:25Z1256.82099648001962023-11-30T12:58:25Z1255.573967999962023-11-30T12:58:25Z1253.6215377599992023-11-30T12:58:25Z1253.39480000005232023-11-30T12:58:25Z1253.56613152001642023-11-30T12:58:25Z1254.78170799990952023-11-30T12:58:25Z1253.87200000000672023-11-30T12:58:25Z1253.94276895999162023-11-30T12:58:25Z1255.05218239998362023-11-30T12:58:25Z1255.35399999997532023-11-30T12:58:25Z1258.48335008009282023-11-30T12:58:25Z1258.74358831993372023-11-30T12:58:25Z1257.86768639994442023-11-30T12:58:25Z1257.59525631992822023-11-30T12:58:25Z1256.99089151994582023-11-30T12:58:25Z1256.04023903998382023-11-30T12:58:25Z1256.45572384000162023-11-30T12:58:25Z1259.9553164800372023-11-30T12:58:25Z1257.9059969600312023-11-30T12:58:25Z1258.42772000004522023-11-30T12:58:25Z1260.37720320007632023-11-30T12:58:25Z1261.04992512007632023-11-30T12:58:25Z1263.01673824012232023-11-30T12:58:25Z1264.39172703994952023-11-30T12:58:25Z1267.38899199985672023-11-30T12:58:25Z1267.94739615993562023-11-30T12:58:25Z1268.32371824002262023-11-30T12:58:25Z1268.30198720001142023-11-30T12:58:25Z1269.9073062399952023-11-30T12:58:25Z1270.36554239995052023-11-30T12:58:25Z1269.47884223998432023-11-30T12:58:25Z1268.97057840010962023-11-30T12:58:25Z1268.04441775999982023-11-30T12:58:25Z1269.37845536005422023-11-30T12:58:25Z1269.15518479995512023-11-30T12:58:25Z1269.12371216003452023-11-30T12:58:25Z1269.12371216003452023-11-30T12:58:25Z1268.54381824002352023-11-30T12:58:25Z1268.07426879999552023-11-30T12:58:25Z1267.73547007999832023-11-30T12:58:25Z1267.9062092800222023-11-30T12:58:25Z1270.11144959997162023-11-30T12:58:25Z1271.7069407999812023-11-30T12:58:25Z1273.13951040013652023-11-30T12:58:25Z1273.13951040013652023-11-30T12:58:25Z1273.59524735991362023-11-30T12:58:25Z1279.23039999993632023-11-30T12:58:25Z1284.28973615992442023-11-30T12:58:25Z1284.83541696001982023-11-30T12:58:25Z1284.5643369599462023-11-30T12:58:25Z1282.5302527999922023-11-30T12:58:25Z1281.62272000006442023-11-30T12:58:25Z1282.31446144014032023-11-30T12:58:25Z1285.5639999999932023-11-30T12:58:25Z1289.89063743999652023-11-30T12:58:25Z1290.27087520000832023-11-30T12:58:25Z1289.63381472019252023-11-30T12:58:25Z1291.536000000082023-11-30T12:58:25Z1293.78239999993462023-11-30T12:58:25Z1306.16596896005332023-11-30T12:58:25Z1307.73959999985662023-11-30T12:58:25Z1307.73959999985662023-11-30T12:58:25Z1307.74679999988962023-11-30T12:58:25Z1310.04709248014162023-11-30T12:58:25Z1310.21319999991282023-11-30T12:58:25Z1310.7136000000822023-11-30T12:58:25Z1311.87232943994882023-11-30T12:58:25Z1312.34512799997172023-11-30T12:58:25Z1312.3189497598132023-11-30T12:58:25Z1312.3929411200182023-11-30T12:58:25Z1312.65098048004962023-11-30T12:58:25Z1313.35005872000872023-11-30T12:58:25Z1312.45397119995372023-11-30T12:58:25Z1312.1486927997852023-11-30T12:58:25Z1315.7823651200622023-11-30T12:58:25Z1315.25581472003842023-11-30T12:58:25Z1315.05811903994822023-11-30T12:58:25Z1313.4193904000052023-11-30T12:58:25Z1313.3142872001242023-11-30T12:58:25Z1309.62119999999622023-11-30T12:58:25Z1309.40159999993442023-11-30T12:58:25Z1309.94879999988532023-11-30T12:58:25Z1313.7906048000762023-11-30T12:58:25Z1314.36004991991332023-11-30T12:58:25Z1313.40382079992042023-11-30T12:58:25Z1306.91633280006772023-11-30T12:58:25Z1306.5554303999722023-11-30T12:58:25Z1306.5554303999722023-11-30T12:58:25Z1305.43898319994382023-11-30T12:58:25Z1306.33742399999282023-11-30T12:58:25Z1307.66008064004312023-11-30T12:58:25Z1316.25009344010072023-11-30T12:58:25Z1318.94599807989062023-11-30T12:58:25Z1317.66702320002472023-11-30T12:58:25Z1316.93839999988542023-11-30T12:58:25Z1315.67840000009962023-11-30T12:58:25Z1315.29789343998482023-11-30T12:58:25Z1316.2404511999372023-11-30T12:58:25Z1316.98925840004592023-11-30T12:58:25Z1317.44449999999162023-11-30T12:58:25Z1317.8912095999132023-11-30T12:58:25Z1320.29835520002922023-11-30T12:58:25Z1320.64966624005142023-11-30T12:58:25Z1323.61719152011912023-11-30T12:58:25Z1326.3415791999112023-11-30T12:58:25Z1327.88410815995782023-11-30T12:58:25Z1327.74823408001662023-11-30T12:58:25Z1327.9497203199522023-11-30T12:58:25Z1328.3784000000352023-11-30T12:58:25Z1328.4288000000362023-11-30T12:58:25Z1328.03280000001272023-11-30T12:58:25Z1327.5735999999832023-11-30T12:58:25Z1327.62759999994892023-11-30T12:58:25Z1328.09967936002362023-11-30T12:58:25Z1328.75654560000112023-11-30T12:58:25Z1328.94120832000682023-11-30T12:58:25Z1328.7675212800182023-11-30T12:58:25Z1329.02440000002322023-11-30T12:58:25Z1329.49960000005132023-11-30T12:58:25Z1330.09720000002542023-11-30T12:58:25Z1337.3888000000882023-11-30T12:58:25Z1338.85040000008122023-11-30T12:58:25Z1344.4508854400362023-11-30T12:58:25Z1346.50800463998622023-11-30T12:58:25Z1347.35078048003062023-11-30T12:58:25Z1347.47091679992832023-11-30T12:58:25Z1348.23138079996062023-11-30T12:58:25Z1355.09320415988782023-11-30T12:58:25Z1356.85697376012652023-11-30T12:58:25Z1358.05738080021392023-11-30T12:58:25Z1360.96486799979972023-11-30T12:58:25Z1362.37534432006672023-11-30T12:58:25Z1364.6573649598672023-11-30T12:58:25Z1366.79954496002372023-11-30T12:58:25Z1367.97057024020142023-11-30T12:58:25Z1371.70030719990522023-11-30T12:58:25Z1379.74932159989542023-11-30T12:58:25Z1381.92750015999582023-11-30T12:58:25Z1384.2437375999482023-11-30T12:58:25Z1384.14763104000332023-11-30T12:58:25Z1386.04744319999262023-11-30T12:58:25Z1391.67196800002222023-11-30T12:58:25Z1395.1537151997252023-11-30T12:58:25Z1399.13380736004072023-11-30T12:58:25Z1404.08585536008762023-11-30T12:58:25Z1408.03996432031112023-11-30T12:58:25Z1409.59079823985052023-11-30T12:58:25Z1407.01442703987412023-11-30T12:58:25Z1407.09999472000942023-11-30T12:58:25Z1407.09999472000942023-11-30T12:58:25Z1407.31416448007032023-11-30T12:58:25Z1411.6692608002062023-11-30T12:58:25Z1415.68641439996852023-11-30T12:58:25Z1418.15900384001952023-11-30T12:58:25Z1419.990799999942023-11-30T12:58:25Z1421.9276000000152023-11-30T12:58:25Z1423.5921023999172023-11-30T12:58:25Z1425.56719999993222023-11-30T12:58:25Z1426.47439999996822023-11-30T12:58:25Z1427.34199999995332023-11-30T12:58:25Z1430.08734240009182023-11-30T12:58:25Z1432.41225983988922023-11-30T12:58:25Z1434.72192512010542023-11-30T12:58:25Z1436.80052735984622023-11-30T12:58:25Z1440.8718508800522023-11-30T12:58:25Z1443.92889536016082023-11-30T12:58:25Z1445.84688896002922023-11-30T12:58:25Z1448.34147023995432023-11-30T12:58:25Z1450.71529152007542023-11-30T12:58:25Z1456.59360848002052023-11-30T12:58:25Z1457.37017599997852023-11-30T12:58:25Z1459.1082415999922023-11-30T12:58:25Z1460.15599999999542023-11-30T12:58:25Z1460.90323760000872023-11-30T12:58:25Z1468.8758960000272023-11-30T12:58:25Z1472.69839999999162023-11-30T12:58:25Z1473.42199999998052023-11-30T12:58:25Z1473.8072000000572023-11-30T12:58:25Z1474.24248784001572023-11-30T12:58:25Z1475.3913457599472023-11-30T12:58:25Z1477.47840000006642023-11-30T12:58:25Z1479.17759999997092023-11-30T12:58:25Z1480.61760000012152023-11-30T12:58:25Z1481.71200000001862023-11-30T12:58:25Z1482.7471999998672023-11-30T12:58:25Z1483.17919999990042023-11-30T12:58:25Z1484.41353343991162023-11-30T12:58:25Z1485.48973184005062023-11-30T12:58:25Z1491.7855999999742023-11-30T12:58:25Z1494.28480000000972023-11-30T12:58:25Z1495.01559999990452023-11-30T12:58:25Z1495.965999999962023-11-30T12:58:25Z1497.17560000005552023-11-30T12:58:25Z1498.77678016007172023-11-30T12:58:25Z1506.52108895995462023-11-30T12:58:25Z1507.59334800000492023-11-30T12:58:25Z1508.775862080032023-11-30T12:58:25Z1510.08119999999672023-11-30T12:58:25Z1510.9776000000612023-11-30T12:58:25Z1512.67754399998632023-11-30T12:58:25Z1513.17852143994172023-11-30T12:58:25Z1513.17987072003142023-11-30T12:58:25Z1512.37639680002852023-11-30T12:58:25Z1515.32600000011532023-11-30T12:58:25Z1518.0872000000462023-11-30T12:58:25Z1518.69919999993362023-11-30T12:58:25Z1517.94319999984762023-11-30T12:58:25Z1517.86999999998422023-11-30T12:58:25Z1517.8796447999322023-11-30T12:58:25Z1522.57693871987452023-11-30T12:58:25Z1523.23979360007072023-11-30T12:58:25Z1521.80950064001382023-11-30T12:58:25Z1523.06626111993982023-11-30T12:58:25Z1525.99342976003322023-11-30T12:58:25Z1528.91610559994342023-11-30T12:58:25Z1531.5497200000882023-11-30T12:58:25Z1532.58673792002952023-11-30T12:58:25Z1534.70322815994252023-11-30T12:58:25Z1541.44858240004372023-11-30T12:58:25Z1541.06782384006712023-11-30T12:58:25Z1537.24920000000662023-11-30T12:58:25Z1536.22240000001582023-11-30T12:58:25Z1533.4754344000092023-11-30T12:58:25Z1532.7801520000512023-11-30T12:58:25Z1531.19799999999532023-11-30T12:58:25Z1530.42510655998942023-11-30T12:58:25Z1529.73588223999352023-11-30T12:58:25Z1528.45866400001482023-11-30T12:58:25Z1525.77688000002132023-11-30T12:58:25Z1522.75119999996012023-11-30T12:58:25Z1522.75119999996012023-11-30T12:58:25Z1523.01318879999052023-11-30T12:58:25Z1523.13298815997932023-11-30T12:58:25Z1522.77239999994342023-11-30T12:58:25Z1522.29360000007642023-11-30T12:58:25Z1521.15960000007452023-11-30T12:58:25Z1520.48382336006282023-11-30T12:58:25Z1518.865599999922023-11-30T12:58:25Z1518.73960000006082023-11-30T12:58:25Z1520.03725120000652023-11-30T12:58:25Z1521.30940096000632023-11-30T12:58:25Z1521.19359999996052023-11-30T12:58:25Z1520.74719999996162023-11-30T12:58:25Z1520.77599999999262023-11-30T12:58:25Z1520.67520000004152023-11-30T12:58:25Z1520.87680000004552023-11-30T12:58:25Z1521.36640000003542023-11-30T12:58:25Z1521.91359999998532023-11-30T12:58:25Z1522.47783616005042023-11-30T12:58:25Z1522.21911999995752023-11-30T12:58:25Z1521.64512160007032023-11-30T12:58:25Z1521.57349599999662023-11-30T12:58:25Z1521.28285503997722023-11-30T12:58:25Z1521.5619094399292023-11-30T12:58:25Z1520.5813399999152023-11-30T12:58:25Z1519.79381695999042023-11-30T12:58:25Z1518.88993759991292023-11-30T12:58:25Z1518.59926207996552023-11-30T12:58:25Z1518.01727455993232023-11-30T12:58:25Z1517.15714864005962023-11-30T12:58:25Z1516.11779263994252023-11-30T12:58:25Z1515.64027136008442023-11-30T12:58:25Z1515.31879999999142023-11-30T12:58:25Z1515.0740000000212023-11-30T12:58:25Z1514.73200000001482023-11-30T12:58:25Z1514.19502399995332023-11-30T12:58:25Z1511.85126271993042023-11-30T12:58:25Z1510.67914592003012023-11-30T12:58:25Z1509.78519999997752023-11-30T12:58:25Z1509.21999999999872023-11-30T12:58:25Z1508.9212000000622023-11-30T12:58:25Z1507.93840000003662023-11-30T12:58:25Z1507.41433184001582023-11-30T12:58:25Z1504.3303999999662023-11-30T12:58:25Z1502.98270592000542023-11-30T12:58:25Z1502.5651807999942023-11-30T12:58:25Z1502.26839968001472023-11-30T12:58:25Z1502.0242721600122023-11-30T12:58:25Z1501.76890111998252023-11-30T12:58:25Z1501.57992704001122023-11-30T12:58:25Z1501.53251072000532023-11-30T12:58:25Z1501.55444479999462023-11-30T12:58:25Z1501.48189040001152023-11-30T12:58:25Z1501.27455488002472023-11-30T12:58:25Z1501.06103919999942023-11-30T12:58:25Z1499.35312640003532023-11-30T12:58:25Z1496.6590719999592023-11-30T12:58:25Z1496.21429760000482023-11-30T12:58:25Z1494.1287999999652023-11-30T12:58:25Z1493.82343295998362023-11-30T12:58:25Z1492.90125984001752023-11-30T12:58:25Z1491.5660953600082023-11-30T12:58:25Z1490.71599999998972023-11-30T12:58:25Z1490.84495040001622023-11-30T12:58:25Z1491.28352256004022023-11-30T12:58:25Z1491.95095680005372023-11-30T12:58:25Z1492.30754688005252023-11-30T12:58:25Z1492.5906179200572023-11-30T12:58:25Z1492.27790175998762023-11-30T12:58:25Z1491.11054722023-11-30T12:58:25Z1490.93748799998052023-11-30T12:58:25Z1491.38460799997872023-11-30T12:58:25Z1491.83475199995592023-11-30T12:58:25Z1492.112386880072023-11-30T12:58:25Z1492.56994688010762023-11-30T12:58:25Z1492.8383052800632023-11-30T12:58:25Z1493.22320000000652023-11-30T12:58:25Z1493.6768000000382023-11-30T12:58:25Z1493.84187392006952023-11-30T12:58:25Z1494.81938624008382023-11-30T12:58:25Z1496.83255455993962023-11-30T12:58:25Z1497.73708192008122023-11-30T12:58:25Z1499.87617023996652023-11-30T12:58:25Z1500.64936960007032023-11-30T12:58:25Z1502.21154304008682023-11-30T12:58:25Z1504.66169440001732023-11-30T12:58:25Z1505.63882079997822023-11-30T12:58:25Z1506.54408768008122023-11-30T12:58:25Z1507.39712351997852023-11-30T12:58:25Z1512.60879999993452023-11-30T12:58:25Z1513.49440000000052023-11-30T12:58:25Z1515.4219398400272023-11-30T12:58:25Z1517.59160000006392023-11-30T12:58:25Z1520.48599999997052023-11-30T12:58:25Z1522.95760000001222023-11-30T12:58:25Z1523.288800000022023-11-30T12:58:25Z1523.55880000000372023-11-30T12:58:25Z1523.73879999998422023-11-30T12:58:25Z1523.84151648000582023-11-30T12:58:25Z1523.95095935999872023-11-30T12:58:25Z1523.99131488003382023-11-30T12:58:25Z1523.39885567999952023-11-30T12:58:25Z1521.68559600005032023-11-30T12:58:25Z1517.8356236800632023-11-30T12:58:25Z1516.53064239996232023-11-30T12:58:25Z1514.97520000004032023-11-30T12:58:25Z1514.37760000006572023-11-30T12:58:25Z1513.89520000005542023-11-30T12:58:25Z1513.69360000000142023-11-30T12:58:25Z1513.74579936000462023-11-30T12:58:25Z1513.94765855994612023-11-30T12:58:25Z1514.22731520001252023-11-30T12:58:25Z1514.2639876800172023-11-30T12:58:25Z1514.06549951999642023-11-30T12:58:25Z1513.42879999998832023-11-30T12:58:25Z1512.45680000008772023-11-30T12:58:25Z1511.79440000002112023-11-30T12:58:25Z1511.4991999999482023-11-30T12:58:25Z1511.04077119993082023-11-30T12:58:25Z1510.7414312000682023-11-30T12:58:25Z1510.3616124800512023-11-30T12:58:25Z1510.4301959999052023-11-30T12:58:25Z1510.48919999991152023-11-30T12:58:25Z1510.51800000001842023-11-30T12:58:25Z1510.34159999995222023-11-30T12:58:25Z1510.40640000002052023-11-30T12:58:25Z1509.83462336006762023-11-30T12:58:25Z1509.31010479997462023-11-30T12:58:25Z1509.23145919996952023-11-30T12:58:25Z1509.34312976006642023-11-30T12:58:25Z1509.77806016000822023-11-30T12:58:25Z1510.55423744000252023-11-30T12:58:25Z1511.37743583990412023-11-30T12:58:25Z1512.03037504001052023-11-30T12:58:25Z1512.33929680012122023-11-30T12:58:25Z1511.9918752000252023-11-30T12:58:25Z1511.61440000013682023-11-30T12:58:25Z1511.4704000000912023-11-30T12:58:25Z1511.02166079981072023-11-30T12:58:25Z1509.56058352020072023-11-30T12:58:25Z1508.5527807998292023-11-30T12:58:25Z1508.00240992014142023-11-30T12:58:25Z1508.06512335998792023-11-30T12:58:25Z1508.57527711991572023-11-30T12:58:25Z1509.46112768011082023-11-30T12:58:25Z1509.83240000001162023-11-30T12:58:25Z1509.65243311977822023-11-30T12:58:25Z1509.10880000011822023-11-30T12:58:25Z1509.62719999993532023-11-30T12:58:25Z1509.06559999992172023-11-30T12:58:25Z1508.5903999999012023-11-30T12:58:25Z1507.61840000000122023-11-30T12:58:25Z1506.50139328003372023-11-30T12:58:25Z1506.44186367998032023-11-30T12:58:25Z1506.33065535995822023-11-30T12:58:25Z1505.83633263998952023-11-30T12:58:25Z1505.67984639998262023-11-30T12:58:25Z1505.4906995200232023-11-30T12:58:25Z1505.05480144001652023-11-30T12:58:25Z1504.73071647998542023-11-30T12:58:25Z1504.59400000005232023-11-30T12:58:25Z1504.3707999999512023-11-30T12:58:25Z1504.20520000003632023-11-30T12:58:25Z1503.99279999998452023-11-30T12:58:25Z1503.87400000002842023-11-30T12:58:25Z1503.56799999998252023-11-30T12:58:25Z1502.52517631996262023-11-30T12:58:25Z1501.5863020800372023-11-30T12:58:25Z1501.2222297599952023-11-30T12:58:25Z1500.52152576003662023-11-30T12:58:25Z1500.15022175998272023-11-30T12:58:25Z1499.76695135999722023-11-30T12:58:25Z1499.74674624001022023-11-30T12:58:25Z1499.50461888005342023-11-30T12:58:25Z1499.27117759997172023-11-30T12:58:25Z1498.88966399998782023-11-30T12:58:25Z1498.13132255995042023-11-30T12:58:25Z1497.49287840005082023-11-30T12:58:25Z1496.7280223999622023-11-30T12:58:25Z1495.6124774399992023-11-30T12:58:25Z1494.43304831987832023-11-30T12:58:25Z1491.22024704000362023-11-30T12:58:25Z1489.6035460800162023-11-30T12:58:25Z1487.57953984003072023-11-30T12:58:25Z1487.08142800002752023-11-30T12:58:25Z1486.8791065599962023-11-30T12:58:25Z1486.41349120001562023-11-30T12:58:25Z1486.05111376002792023-11-30T12:58:25Z1485.66313599995992023-11-30T12:58:25Z1485.31162624000472023-11-30T12:58:25Z1484.96736399996032023-11-30T12:58:25Z1484.6810127999582023-11-30T12:58:25Z1484.31021567995942023-11-30T12:58:25Z1483.92819807997032023-11-30T12:58:25Z1483.19952351999932023-11-30T12:58:25Z1481.71604992005932023-11-30T12:58:25Z1480.33463487992962023-11-30T12:58:25Z1479.95202335998942023-11-30T12:58:25Z1479.3095356799912023-11-30T12:58:25Z1478.50136159998332023-11-30T12:58:25Z1478.01070655997682023-11-30T12:58:25Z1477.42274303999622023-11-30T12:58:25Z1476.70502399999532023-11-30T12:58:25Z1475.91302719997752023-11-30T12:58:25Z1475.17309327994262023-11-30T12:58:25Z1474.75879999995252023-11-30T12:58:25Z1474.37360000000332023-11-30T12:58:25Z1474.1576267200072023-11-30T12:58:25Z1474.11449151999232023-11-30T12:58:25Z1474.0542880000092023-11-30T12:58:25Z1473.80920000002062023-11-30T12:58:25Z1471.93000000000672023-11-30T12:58:25Z1470.3088256000372023-11-30T12:58:25Z1468.57928640004182023-11-30T12:58:25Z1468.3864761600562023-11-30T12:58:25Z1468.06664352003212023-11-30T12:58:25Z1467.84539039995752023-11-30T12:58:25Z1467.82171968001132023-11-30T12:58:25Z1467.84803711993572023-11-30T12:58:25Z1467.74842368006262023-11-30T12:58:25Z1466.38480000006832023-11-30T12:58:25Z1465.58200000004882023-11-30T12:58:25Z1464.79719999988062023-11-30T12:58:25Z1462.4761665599782023-11-30T12:58:25Z1461.43227023997972023-11-30T12:58:25Z1460.66639999995142023-11-30T12:58:25Z1460.36399999997272023-11-30T12:58:25Z1459.40023104001852023-11-30T12:58:25Z1459.19392799996852023-11-30T12:58:25Z1458.6401087999742023-11-30T12:58:25Z1457.91633504003812023-11-30T12:58:25Z1456.58122319999482023-11-30T12:58:25Z1453.99168127997632023-11-30T12:58:25Z1451.37571839993372023-11-30T12:58:25Z1450.94216319988692023-11-30T12:58:25Z1449.80224000001362023-11-30T12:58:25Z1449.1704616000142023-11-30T12:58:25Z1448.4628844800392023-11-30T12:58:25Z1448.4977894399972023-11-30T12:58:25Z1448.28480767997482023-11-30T12:58:25Z1446.24505535996832023-11-30T12:58:25Z1445.1227999999762023-11-30T12:58:25Z1445.59799999997952023-11-30T12:58:25Z1446.56481536003072023-11-30T12:58:25Z1446.7937439999242023-11-30T12:58:25Z1446.6175756799592023-11-30T12:58:25Z1445.9746243200312023-11-30T12:58:25Z1444.90703567999872023-11-30T12:58:25Z1443.3470332800532023-11-30T12:58:25Z1441.528569600072023-11-30T12:58:25Z1439.25702720005192023-11-30T12:58:25Z1437.24402528003322023-11-30T12:58:25Z1435.51901248004152023-11-30T12:58:25Z1434.30178047995352023-11-30T12:58:25Z1433.41828352000432023-11-30T12:58:25Z1433.17332512006942023-11-30T12:58:25Z1433.17463552003192023-11-30T12:58:25Z1433.30140159994332023-11-30T12:58:25Z1433.28444704006572023-11-30T12:58:25Z1432.97178704003362023-11-30T12:58:25Z1432.51765856003252023-11-30T12:58:25Z1432.12236416001432023-11-30T12:58:25Z1431.58463359997092023-11-30T12:58:25Z1430.8618033600072023-11-30T12:58:25Z1428.04459840001232023-11-30T12:58:25Z1425.87041008006922023-11-30T12:58:25Z1423.56604767998942023-11-30T12:58:25Z1423.21684479992652023-11-30T12:58:25Z1423.21684479992652023-11-30T12:58:25Z1420.99141840002182023-11-30T12:58:25Z1419.08337087997482023-11-30T12:58:25Z1418.19346816000782023-11-30T12:58:25Z1417.60682079997542023-11-30T12:58:25Z1416.42423520001582023-11-30T12:58:25Z1416.0152118399912023-11-30T12:58:25Z1413.99417264012232023-11-30T12:58:25Z1412.1007871999852023-11-30T12:58:25Z1411.4446540799592023-11-30T12:58:25Z1409.9314367999542023-11-30T12:58:25Z1408.46785919998362023-11-30T12:58:25Z1408.63325472001882023-11-30T12:58:25Z1408.77426816001982023-11-30T12:58:25Z1408.9076055999962023-11-30T12:58:25Z1409.238080642023-11-30T12:58:25Z1409.64728831995382023-11-30T12:58:25Z1410.15512575998222023-11-30T12:58:25Z1411.04204480002252023-11-30T12:58:25Z1411.32617983998082023-11-30T12:58:25Z1411.2871241600072023-11-30T12:58:25Z1411.6309039999962023-11-30T12:58:25Z1411.6309039999962023-11-30T12:58:25Z1411.2871241600072023-11-30T12:58:25Z1411.32617983998082023-11-30T12:58:25Z1411.04204480002252023-11-30T12:58:25Z1409.67219728000992023-11-30T12:58:25Z1408.81487967998992023-11-30T12:58:25Z1408.37202208000942023-11-30T12:58:25Z1408.13679999994932023-11-30T12:58:25Z1406.0352000000542023-11-30T12:58:25Z1405.25032064009472023-11-30T12:58:25Z1406.94878591995352023-11-30T12:58:25Z1407.20140800009842023-11-30T12:58:25Z1407.20140800009842023-11-30T12:58:25Z1410.07460576003362023-11-30T12:58:25Z1409.238302080062023-11-30T12:58:25Z1408.77872319997872023-11-30T12:58:25Z1408.34799903999172023-11-30T12:58:25Z1407.57593536000152023-11-30T12:58:25Z1406.4582303999492023-11-30T12:58:25Z1404.74159999990162023-11-30T12:58:25Z1405.24560000006162023-11-30T12:58:25Z1406.70750240015672023-11-30T12:58:25Z1411.0175999999972023-11-30T12:58:25Z1408.51230655991782023-11-30T12:58:25Z1408.12462623995072023-11-30T12:58:25Z1408.529027199982023-11-30T12:58:25Z1411.7088966399532023-11-30T12:58:25Z1412.92762624001762023-11-30T12:58:25Z1415.2248000001292023-11-30T12:58:25Z1419.22720000004672023-11-30T12:58:25Z1419.59627007999352023-11-30T12:58:25Z1420.11464064000322023-11-30T12:58:25Z1422.01928480001152023-11-30T12:58:25Z1426.8202905601092023-11-30T12:58:25Z1431.61204991994782023-11-30T12:58:25Z1432.3452787200262023-11-30T12:58:25Z1435.35518079994132023-11-30T12:58:25Z1440.13698848001172023-11-30T12:58:25Z1439.93199999998462023-11-30T12:58:25Z1440.6543999999952023-11-30T12:58:25Z1446.46859999995832023-11-30T12:58:25Z1449.2910364800032023-11-30T12:58:25Z1450.13163071999542023-11-30T12:58:25Z1450.79759999997672023-11-30T12:58:25Z1454.31170527999572023-11-30T12:58:25Z1454.0335999999712023-11-30T12:58:25Z1452.52777215994872023-11-30T12:58:25Z1448.17191471997172023-11-30T12:58:25Z1446.29915264004152023-11-30T12:58:25Z1444.52582784001652023-11-30T12:58:25Z1443.38578991999252023-11-30T12:58:25Z1442.63028240000452023-11-30T12:58:25Z1441.90401407998752023-11-30T12:58:25Z1440.88447679998672023-11-30T12:58:25Z1440.30810000001272023-11-30T12:58:25Z1440.05505600000742023-11-30T12:58:25Z1439.88939024000552023-11-30T12:58:25Z1435.32111999993282023-11-30T12:58:25Z1434.42687999998272023-11-30T12:58:25Z1432.1655787200362023-11-30T12:58:25Z1430.9281982400032023-11-30T12:58:25Z1427.95930880000042023-11-30T12:58:25Z1427.37238208000532023-11-30T12:58:25Z1426.52887679997572023-11-30T12:58:25Z1428.015192959932023-11-30T12:58:25Z1429.8143254399842023-11-30T12:58:25Z1430.1859131200052023-11-30T12:58:25Z1429.6263999999882023-11-30T12:58:25Z1429.53280000001972023-11-30T12:58:25Z1429.53280000001972023-11-30T12:58:25Z1429.48079999998032023-11-30T12:58:25Z1429.28639999995952023-11-30T12:58:25Z1429.01759999997382023-11-30T12:58:25Z1427.4849347200322023-11-30T12:58:25Z1425.66428719999452023-11-30T12:58:25Z1425.83797279998822023-11-30T12:58:25Z1426.25662976002222023-11-30T12:58:25Z1426.9596867200082023-11-30T12:58:25Z1431.9043105599772023-11-30T12:58:25Z1435.04222079998662023-11-30T12:58:25Z1438.51916575998052023-11-30T12:58:25Z1441.91480000006232023-11-30T12:58:25Z1442.69240000009362023-11-30T12:58:25Z1443.59959999995252023-11-30T12:58:25Z1444.11748928003392023-11-30T12:58:25Z1445.86324735997142023-11-30T12:58:25Z1447.77445279995622023-11-30T12:58:25Z1448.90642239999262023-11-30T12:58:25Z1449.35089855997222023-11-30T12:58:25Z1449.94437727996612023-11-30T12:58:25Z1451.06840240000662023-11-30T12:58:25Z1452.32466863996362023-11-30T12:58:25Z1455.61847039992972023-11-30T12:58:25Z1457.3065248000162023-11-30T12:58:25Z1460.85665759999122023-11-30T12:58:25Z1462.32640000002582023-11-30T12:58:25Z1464.3352000000442023-11-30T12:58:25Z1465.04520000000072023-11-30T12:58:25Z1464.31799999996932023-11-30T12:58:25Z1464.31799999996932023-11-30T12:58:25Z1462.87560000003622023-11-30T12:58:25Z1460.0919457600222023-11-30T12:58:25Z1457.99039999999832023-11-30T12:58:25Z1455.83817887994952023-11-30T12:58:25Z1454.39514144001082023-11-30T12:58:25Z1450.34328319997052023-11-30T12:58:25Z1447.3143999999262023-11-30T12:58:25Z1444.59912223998162023-11-30T12:58:25Z1443.71166784005642023-11-30T12:58:25Z1441.64025808011162023-11-30T12:58:25Z1438.98112000001742023-11-30T12:58:25Z1434.51520000002532023-11-30T12:58:25Z1430.84320000008482023-11-30T12:58:25Z1426.92400128002052023-11-30T12:58:25Z1424.93574431999832023-11-30T12:58:25Z1422.72755599992892023-11-30T12:58:25Z1419.81464047999982023-11-30T12:58:25Z1406.85657023996442023-11-30T12:58:25Z1403.5665072000662023-11-30T12:58:25Z1400.32479360004962023-11-30T12:58:25Z1398.53919999995922023-11-30T12:58:25Z1394.88880000001862023-11-30T12:58:25Z1391.50661119995832023-11-30T12:58:25Z1389.34856096003182023-11-30T12:58:25Z1387.60795135998362023-11-30T12:58:25Z1386.28895888003012023-11-30T12:58:25Z1385.45375744003562023-11-30T12:58:25Z1384.10830239997362023-11-30T12:58:25Z1382.49318400002842023-11-30T12:58:25Z1380.42191312002732023-11-30T12:58:25Z1380.08174975998622023-11-30T12:58:25Z1378.85732351996832023-11-30T12:58:25Z1377.22195231992992023-11-30T12:58:25Z1373.8473396799352023-11-30T12:58:25Z1369.74030752005392023-11-30T12:58:25Z1367.78625152000272023-11-30T12:58:25Z1367.98898880000572023-11-30T12:58:25Z1365.44680832006362023-11-30T12:58:25Z1361.35645183995532023-11-30T12:58:25Z1360.0885232000472023-11-30T12:58:25Z1358.54558335995722023-11-30T12:58:25Z1356.05756159999712023-11-30T12:58:25Z1353.97548287995412023-11-30T12:58:25Z1352.7048947200592023-11-30T12:58:25Z1351.83234719999812023-11-30T12:58:25Z1351.91516735998242023-11-30T12:58:25Z1351.75238400001722023-11-30T12:58:25Z1350.77287935987722023-11-30T12:58:25Z1349.10907455995362023-11-30T12:58:25Z1345.30055423997872023-11-30T12:58:25Z1343.14250271999822023-11-30T12:58:25Z1342.64811903999482023-11-30T12:58:25Z1340.994163839992023-11-30T12:58:25Z1340.26232127996292023-11-30T12:58:25Z1334.8600220799812023-11-30T12:58:25Z1333.170477280012023-11-30T12:58:25Z1332.08768800002922023-11-30T12:58:25Z1332.21160000010882023-11-30T12:58:25Z1333.49992496006962023-11-30T12:58:25Z1334.12250751997232023-11-30T12:58:25Z1332.28400000005422023-11-30T12:58:25Z1328.5039999999282023-11-30T12:58:25Z1326.35000000005042023-11-30T12:58:25Z1323.90199999996462023-11-30T12:58:25Z1321.7359411199782023-11-30T12:58:25Z1321.30361855993532023-11-30T12:58:25Z1314.89695039999012023-11-30T12:58:25Z1313.7263817599882023-11-30T12:58:25Z1308.16668480000732023-11-30T12:58:25Z1305.24963839997782023-11-30T12:58:25Z1298.07639999994472023-11-30T12:58:25Z1297.11638560007582023-11-30T12:58:25Z1297.11638560007582023-11-30T12:58:25Z1295.28012640001772023-11-30T12:58:25Z1294.523976639982023-11-30T12:58:25Z1293.84119999998732023-11-30T12:58:25Z1293.46978416002662023-11-30T12:58:25Z1292.9183558399772023-11-30T12:58:25Z1291.96320000005152023-11-30T12:58:25Z1291.16640000002422023-11-30T12:58:25Z1289.82405535994782023-11-30T12:58:25Z1281.98118320001942023-11-30T12:58:25Z1277.03346559989882023-11-30T12:58:25Z1274.72280000000732023-11-30T12:58:25Z1274.07541056001132023-11-30T12:58:25Z1273.50639999998932023-11-30T12:58:25Z1272.18967359997832023-11-30T12:58:25Z1265.6548783999962023-11-30T12:58:25Z1265.0716854400082023-11-30T12:58:25Z1264.03779328001222023-11-30T12:58:25Z1259.91544352004082023-11-30T12:58:25Z1257.67251199998372023-11-30T12:58:25Z1255.93837471993632023-11-30T12:58:25Z1250.11751999996322023-11-30T12:58:25Z1245.81879999999232023-11-30T12:58:25Z1245.01366368000052023-11-30T12:58:25Z1245.10452863998672023-11-30T12:58:25Z1244.31889375999032023-11-30T12:58:25Z1237.24389856006952023-11-30T12:58:25Z1234.53550048000532023-11-30T12:58:25Z1233.50621439997552023-11-30T12:58:25Z1225.10170367997882023-11-30T12:58:25Z1225.97413856000072023-11-30T12:58:25Z1227.29778304001932023-11-30T12:58:25Z1228.98978591999872023-11-30T12:58:25Z1227.60724767998112023-11-30T12:58:25Z1224.51628512001932023-11-30T12:58:25Z1224.06931199994782023-11-30T12:58:25Z1226.338239359982023-11-30T12:58:25Z1226.85464495995172023-11-30T12:58:25Z1227.01749168001292023-11-30T12:58:25Z1226.24919999985512023-11-30T12:58:25Z1229.8562432000732023-11-30T12:58:25Z1229.85349759997942023-11-30T12:58:25Z1229.47391935999782023-11-30T12:58:25Z1222.92799999998622023-11-30T12:58:25Z1219.93640000003032023-11-30T12:58:25Z1219.06514879999352023-11-30T12:58:25Z1220.03684272005782023-11-30T12:58:25Z1218.08727423996292023-11-30T12:58:25Z1216.79270992007222023-11-30T12:58:25Z1214.80691520005962023-11-30T12:58:25Z1213.77085680004422023-11-30T12:58:25Z1199.3319999999882023-11-30T12:58:25Z1197.80380480006942023-11-30T12:58:25Z1195.38384159996032023-11-30T12:58:25Z1193.1433817599392023-11-30T12:58:25Z1188.21291263995392023-11-30T12:58:25Z1185.26382335998872023-11-30T12:58:25Z1181.15568383996772023-11-30T12:58:25Z1178.3720172800122023-11-30T12:58:25Z1175.16350719990562023-11-30T12:58:25Z1172.44974080006892023-11-30T12:58:25Z1170.93301760000962023-11-30T12:58:25Z1170.52806080000052023-11-30T12:58:25Z1170.8101568000142023-11-30T12:58:25Z1170.8101568000142023-11-30T12:58:25Z1167.8009744000462023-11-30T12:58:25Z1166.18919359998842023-11-30T12:58:25Z1165.5334118400542023-11-30T12:58:25Z1162.31280000002652023-11-30T12:58:25Z1161.0585239999472023-11-30T12:58:25Z1165.48821311992172023-11-30T12:58:25Z1165.43814976000322023-11-30T12:58:25Z1163.88569855998982023-11-30T12:58:25Z1164.16352063997422023-11-30T12:58:25Z1164.65245823990022023-11-30T12:58:25Z1165.61046784000932023-11-30T12:58:25Z1166.36792096004022023-11-30T12:58:25Z1166.4379135999392023-11-30T12:58:25Z1166.39910464003542023-11-30T12:58:25Z1166.39910464003542023-11-30T12:58:25Z1171.02004703999462023-11-30T12:58:25Z1174.17505920008032023-11-30T12:58:25Z1175.58098400002752023-11-30T12:58:25Z1176.66661599995062023-11-30T12:58:25Z1176.45179103990952023-11-30T12:58:25Z1177.10112079992452023-11-30T12:58:25Z1177.37838560002322023-11-30T12:58:25Z1178.3082310400572023-11-30T12:58:25Z1178.58151615998532023-11-30T12:58:25Z1177.08999167994332023-11-30T12:58:25Z1176.98997503995542023-11-30T12:58:25Z1177.86282144006242023-11-30T12:58:25Z1178.82157631995282023-11-30T12:58:25Z1182.41999904005552023-11-30T12:58:25Z1183.78800000003142023-11-30T12:58:25Z1185.96035008001742023-11-30T12:58:25Z1186.1815168000062023-11-30T12:58:25Z1185.49000000001162023-11-30T12:58:25Z1183.25356000002972023-11-30T12:58:25Z1182.81599999993072023-11-30T12:58:25Z1180.28400640004132023-11-30T12:58:25Z1177.3617289599982023-11-30T12:58:25Z1177.63156480001362023-11-30T12:58:25Z1177.83257439998832023-11-30T12:58:25Z1177.93730560001382023-11-30T12:58:25Z1181.74560000002952023-11-30T12:58:25Z1184.05957567989532023-11-30T12:58:25Z1185.72994111994972023-11-30T12:58:25Z1186.61806399999572023-11-30T12:58:25Z1186.7946252799862023-11-30T12:58:25Z1186.49759999989992023-11-30T12:58:25Z1184.93160000001762023-11-30T12:58:25Z1184.60497215991772023-11-30T12:58:25Z1185.52795215991732023-11-30T12:58:25Z1188.44200959993332023-11-30T12:58:25Z1189.03904256009082023-11-30T12:58:25Z1191.12245760016282023-11-30T12:58:25Z1193.21441536002952023-11-30T12:58:25Z1194.08457424004362023-11-30T12:58:25Z1195.8549913598922023-11-30T12:58:25Z1202.23959999999672023-11-30T12:58:25Z1204.2836000002312023-11-30T12:58:25Z1205.6869271999822023-11-30T12:58:25Z1205.56879999998822023-11-30T12:58:25Z1207.54239999977152023-11-30T12:58:25Z1205.79037407998862023-11-30T12:58:25Z1205.60415615998642023-11-30T12:58:25Z1207.69839999993382023-11-30T12:58:25Z1212.9863408000242023-11-30T12:58:25Z1213.50301280015762023-11-30T12:58:25Z1203.71799999990572023-11-30T12:58:25Z1202.34956799995352023-11-30T12:58:25Z1203.57592639996962023-11-30T12:58:25Z1208.60061632013872023-11-30T12:58:25Z1211.36824320005642023-11-30T12:58:25Z1213.14749504020692023-11-30T12:58:25Z1214.09257280017052023-11-30T12:58:25Z1214.04516800018222023-11-30T12:58:25Z1214.97915392012242023-11-30T12:58:25Z1219.12181632000922023-11-30T12:58:25Z1221.61740256027342023-11-30T12:58:25Z1221.61740256027342023-11-30T12:58:25Z1222.49910879994952023-11-30T12:58:25Z1222.45228719974122023-11-30T12:58:25Z1221.70895919979242023-11-30T12:58:25Z1220.6213401599372023-11-30T12:58:25Z1220.7064700798872023-11-30T12:58:25Z1220.03839999989672023-11-30T12:58:25Z1218.72845311985722023-11-30T12:58:25Z1218.41545760017062023-11-30T12:58:25Z1219.11912703991952023-11-30T12:58:25Z1219.5848748799672023-11-30T12:58:25Z1221.39575264008542023-11-30T12:58:25Z1224.16476832002542023-11-30T12:58:25Z1225.22647871999332023-11-30T12:58:25Z1224.90555615994822023-11-30T12:58:25Z1220.61626239999172023-11-30T12:58:25Z1217.39213888003452023-11-30T12:58:25Z1212.95720000002482023-11-30T12:58:25Z1212.2480000000242023-11-30T12:58:25Z1212.32720000002932023-11-30T12:58:25Z1214.56617472003812023-11-30T12:58:25Z1216.44438463989382023-11-30T12:58:25Z1218.0670422400012023-11-30T12:58:25Z1217.58208767986642023-11-30T12:58:25Z1217.04520000002412023-11-30T12:58:25Z1217.2215999999882023-11-30T12:58:25Z1217.30079999999272023-11-30T12:58:25Z1217.17262463996462023-11-30T12:58:25Z1215.82142079999082023-11-30T12:58:25Z1213.7236940799632023-11-30T12:58:25Z1213.86214144002842023-11-30T12:58:25Z1214.5667679999932023-11-30T12:58:25Z1218.61352240000662023-11-30T12:58:25Z1216.90994511991082023-11-30T12:58:25Z1216.95580479995352023-11-30T12:58:25Z1217.77960863993172023-11-30T12:58:25Z1218.8046928000012023-11-30T12:58:25Z1223.19984832003822023-11-30T12:58:25Z1224.01213216001862023-11-30T12:58:25Z1224.29450064003662023-11-30T12:58:25Z1224.13528704001672023-11-30T12:58:25Z1221.47800000002582023-11-30T12:58:25Z1220.03079999996882023-11-30T12:58:25Z1219.497999999962023-11-30T12:58:25Z1219.85719999995762023-11-30T12:58:25Z1222.10543167992572023-11-30T12:58:25Z1230.83640064004862023-11-30T12:58:25Z1230.5246752000752023-11-30T12:58:25Z1231.31825343999442023-11-30T12:58:25Z1229.91800000017342023-11-30T12:58:25Z1229.00000000011192023-11-30T12:58:25Z1229.58718847989922023-11-30T12:58:25Z1231.26120576010432023-11-30T12:58:25Z1232.50325184008832023-11-30T12:58:25Z1237.49534944002832023-11-30T12:58:25Z1237.68823983997072023-11-30T12:58:25Z1237.62103647992762023-11-30T12:58:25Z1237.14254032000922023-11-30T12:58:25Z1233.75999999989952023-11-30T12:58:25Z1232.09544063994532023-11-30T12:58:25Z1232.10176224001682023-11-30T12:58:25Z1232.35279999995242023-11-30T12:58:25Z1233.05120000003082023-11-30T12:58:25Z1233.90080000003452023-11-30T12:58:25Z1235.1277207999922023-11-30T12:58:25Z1235.50575104001682023-11-30T12:58:25Z1235.6016982400242023-11-30T12:58:25Z1235.08880000000232023-11-30T12:58:25Z1234.72840448002082023-11-30T12:58:25Z1233.81040000003582023-11-30T12:58:25Z1233.87039456002552023-11-30T12:58:25Z1233.85880832001042023-11-30T12:58:25Z1233.54454848001252023-11-30T12:58:25Z1232.28800000002872023-11-30T12:58:25Z1232.18802431998622023-11-30T12:58:25Z1232.69179391999842023-11-30T12:58:25Z1233.43580160003762023-11-30T12:58:25Z1233.06386688001882023-11-30T12:58:25Z1235.07361088001842023-11-30T12:58:25Z1235.80756160000462023-11-30T12:58:25Z1235.80756160000462023-11-30T12:58:25Z1236.729822400012023-11-30T12:58:25Z1239.44225152001792023-11-30T12:58:25Z1241.88955200002492023-11-30T12:58:25Z1242.87162655996122023-11-30T12:58:25Z1244.32915711996382023-11-30T12:58:25Z1245.3092000000832023-11-30T12:58:25Z1246.7148243199832023-11-30T12:58:25Z1245.73467840001852023-11-30T12:58:25Z1245.38639999987842023-11-30T12:58:25Z1245.97893311999272023-11-30T12:58:25Z1249.98726976013312023-11-30T12:58:25Z1251.32137791997272023-11-30T12:58:25Z1250.24181248003242023-11-30T12:58:25Z1250.0552835200992023-11-30T12:58:25Z1250.42278591999432023-11-30T12:58:25Z1251.87806720002352023-11-30T12:58:25Z1252.79263568000262023-11-30T12:58:25Z1253.5823129599872023-11-30T12:58:25Z1256.12704863995152023-11-30T12:58:25Z1256.26480000009222023-11-30T12:58:25Z1259.12454592003882023-11-30T12:58:25Z1269.02184496005572023-11-30T12:58:25Z1269.90537839986932023-11-30T12:58:25Z1270.9829030399882023-11-30T12:58:25Z1270.692501920182023-11-30T12:58:25Z1270.7817920001232023-11-30T12:58:25Z1270.1721369600382023-11-30T12:58:25Z1269.34284800000662023-11-30T12:58:25Z1271.83609999994842023-11-30T12:58:25Z1273.9060416000092023-11-30T12:58:25Z1274.14441343998442023-11-30T12:58:25Z1273.78805663989492023-11-30T12:58:25Z1282.54795599994352023-11-30T12:58:25Z1284.926343039962023-11-30T12:58:25Z1286.25073120001342023-11-30T12:58:25Z1287.44012063998182023-11-30T12:58:25Z1288.81483680002382023-11-30T12:58:25Z1292.80255743994922023-11-30T12:58:25Z1301.58998175984742023-11-30T12:58:25Z1302.27460287992522023-11-30T12:58:25Z1303.30330240002832023-11-30T12:58:25Z1302.4815360001062023-11-30T12:58:25Z1304.18482176008342023-11-30T12:58:25Z1307.24146079999062023-11-30T12:58:25Z1310.927397600042023-11-30T12:58:25Z1311.49587072000242023-11-30T12:58:25Z1311.21023296007272023-11-30T12:58:25Z1314.28407296003392023-11-30T12:58:25Z1315.5776000000572023-11-30T12:58:25Z1319.5519999998962023-11-30T12:58:25Z1321.10355679988452023-11-30T12:58:25Z1321.14944672004192023-11-30T12:58:25Z1321.14944672004192023-11-30T12:58:25Z1321.89036416001572023-11-30T12:58:25Z1322.9791347200092023-11-30T12:58:25Z1323.22310240001682023-11-30T12:58:25Z1324.29943200007372023-11-30T12:58:25Z1325.69245199996892023-11-30T12:58:25Z1329.19862816003462023-11-30T12:58:25Z1329.1162126400642023-11-30T12:58:25Z1328.39319584008382023-11-30T12:58:25Z1328.67614575998732023-11-30T12:58:25Z1329.1580403199332023-11-30T12:58:25Z1329.8542414399562023-11-30T12:58:25Z1330.4894239999412023-11-30T12:58:25Z1331.1930627199872023-11-30T12:58:25Z1332.73874720012442023-11-30T12:58:25Z1333.82076320006852023-11-30T12:58:25Z1334.75300192006782023-11-30T12:58:25Z1335.88151551988042023-11-30T12:58:25Z1336.49745440018572023-11-30T12:58:25Z1338.45537583999982023-11-30T12:58:25Z1340.80048383988172023-11-30T12:58:25Z1346.78319999995982023-11-30T12:58:25Z1378.6314928000482023-11-30T12:58:25Z1377.47752864003562023-11-30T12:58:25Z1376.8448896000222023-11-30T12:58:25Z1391.04853759995472023-11-30T12:58:25Z1397.0856000000292023-11-30T12:58:25Z1398.06480000001242023-11-30T12:58:25Z1402.01664720017172023-11-30T12:58:25Z1403.73732607997272023-11-30T12:58:25Z1406.91176144000162023-11-30T12:58:25Z1408.60122367996632023-11-30T12:58:25Z1409.30223008003852023-11-30T12:58:25Z1420.852080000282023-11-30T12:58:25Z1423.02010079989552023-11-30T12:58:25Z1425.28800576008082023-11-30T12:58:25Z1423.39400832018242023-11-30T12:58:25Z1425.54375200012872023-11-30T12:58:25Z1426.6472000000052023-11-30T12:58:25Z1426.96759999996292023-11-30T12:58:25Z1425.6344000000842023-11-30T12:58:25Z1427.15039999988522023-11-30T12:58:25Z1429.8395999999012023-11-30T12:58:25Z1432.9952000000142023-11-30T12:58:25Z1435.87607504004272023-11-30T12:58:25Z1437.89377280003852023-11-30T12:58:25Z1436.54440960002512023-11-30T12:58:25Z1436.2456000000212023-11-30T12:58:25Z1437.14559999999982023-11-30T12:58:25Z1440.00272128002082023-11-30T12:58:25Z1440.0019091200842023-11-30T12:58:25Z1441.0605641599782023-11-30T12:58:25Z1441.5900579200052023-11-30T12:58:25Z1442.97765439988372023-11-30T12:58:25Z1444.9057740800352023-11-30T12:58:25Z1446.68609088002592023-11-30T12:58:25Z1448.03795200004722023-11-30T12:58:25Z1447.92329920006552023-11-30T12:58:25Z1446.43792000003992023-11-30T12:58:25Z1446.11692320000952023-11-30T12:58:25Z1447.48194015997682023-11-30T12:58:25Z1449.79614399998852023-11-30T12:58:25Z1450.42168191999492023-11-30T12:58:25Z1450.98394432000992023-11-30T12:58:25Z1451.77935231998462023-11-30T12:58:25Z1453.33563776004282023-11-30T12:58:25Z1454.336408960032023-11-30T12:58:25Z1456.25309183997642023-11-30T12:58:25Z1462.5330355200272023-11-30T12:58:25Z1465.30508800000732023-11-30T12:58:25Z1467.06122559997722023-11-30T12:58:25Z1467.8554000000352023-11-30T12:58:25Z1468.51241760008182023-11-30T12:58:25Z1467.36426128000432023-11-30T12:58:25Z1469.02784768001452023-11-30T12:58:25Z1469.7110959999952023-11-30T12:58:25Z1470.7301027199632023-11-30T12:58:25Z1473.92282496001462023-11-30T12:58:25Z1477.07879999992362023-11-30T12:58:25Z1482.7479606400282023-11-30T12:58:25Z1483.81546719995072023-11-30T12:58:25Z1484.68510624004512023-11-30T12:58:25Z1486.51210687990782023-11-30T12:58:25Z1488.2111254399952023-11-30T12:58:25Z1490.39168000003132023-11-30T12:58:25Z1492.72982399997682023-11-30T12:58:25Z1500.60590975998912023-11-30T12:58:25Z1505.80525440009142023-11-30T12:58:25Z1508.65622111999732023-11-30T12:58:25Z1515.06373439992352023-11-30T12:58:25Z1516.5675999999882023-11-30T12:58:25Z1521.76239999999232023-11-30T12:58:25Z1525.880794399972023-11-30T12:58:25Z1526.23235167995022023-11-30T12:58:25Z1526.1048446400282023-11-30T12:58:25Z1525.7555107200062023-11-30T12:58:25Z1530.27359999993432023-11-30T12:58:25Z1533.41339824003852023-11-30T12:58:25Z1533.72536703998342023-11-30T12:58:25Z1537.04206303996672023-11-30T12:58:25Z1540.59680000002342023-11-30T12:58:25Z1541.24480000005312023-11-30T12:58:25Z1542.12320000008642023-11-30T12:58:25Z1547.82777728004362023-11-30T12:58:25Z1548.50476159990632023-11-30T12:58:25Z1548.49663999994052023-11-30T12:58:25Z1546.95576928000132023-11-30T12:58:25Z1547.77058768001372023-11-30T12:58:25Z1548.46126352002942023-11-30T12:58:25Z1551.98065664004962023-11-30T12:58:25Z1554.07670144002552023-11-30T12:58:25Z1556.53557247997952023-11-30T12:58:25Z1555.87403648007152023-11-30T12:58:25Z1556.94423040006562023-11-30T12:58:25Z1562.70343135993542023-11-30T12:58:25Z1572.87752800010322023-11-30T12:58:25Z1576.88325952010342023-11-30T12:58:25Z1574.63035967998142023-11-30T12:58:25Z1574.63035967998142023-11-30T12:58:25Z1574.27326847986572023-11-30T12:58:25Z1571.3799996800122023-11-30T12:58:25Z1573.50316544008482023-11-30T12:58:25Z1576.76538912016782023-11-30T12:58:25Z1581.12050176013122023-11-30T12:58:25Z1583.45564480028272023-11-30T12:58:25Z1584.73632896013532023-11-30T12:58:25Z1586.42786960004452023-11-30T12:58:25Z1586.93136992026622023-11-30T12:58:25Z1586.93136992026622023-11-30T12:58:25Z1587.2812640002442023-11-30T12:58:25Z1589.92999999983892023-11-30T12:58:25Z1589.9984000001262023-11-30T12:58:25Z1590.12683232016982023-11-30T12:58:25Z1589.885606399952023-11-30T12:58:25Z1589.7717043200472023-11-30T12:58:25Z1589.8394102401272023-11-30T12:58:25Z1590.46962911994462023-11-30T12:58:25Z1590.96358112007372023-11-30T12:58:25Z1594.04640000003562023-11-30T12:58:25Z1598.0838425600342023-11-30T12:58:25Z1598.65760000000232023-11-30T12:58:25Z1598.65760000000232023-11-30T12:58:25Z1598.65760000000232023-11-30T12:58:25Z1598.55675008005732023-11-30T12:58:25Z1598.04952447993742023-11-30T12:58:25Z1597.4581865600562023-11-30T12:58:25Z1597.0283999998792023-11-30T12:58:25Z1596.697200000052023-11-30T12:58:25Z1598.3091552000382023-11-30T12:58:25Z1599.36919999997832023-11-30T12:58:25Z1601.11159999995432023-11-30T12:58:25Z1603.10660191999052023-11-30T12:58:25Z1603.86299935998072023-11-30T12:58:25Z1604.0455999999942023-11-30T12:58:25Z1603.27904768001122023-11-30T12:58:25Z1602.59239999993092023-11-30T12:58:25Z1600.60520000003732023-11-30T12:58:25Z1599.8837657599572023-11-30T12:58:25Z1599.35643007996552023-11-30T12:58:25Z1598.93646703995142023-11-30T12:58:25Z1600.96515199997822023-11-30T12:58:25Z1602.15879999998332023-11-30T12:58:25Z1603.9336000000292023-11-30T12:58:25Z1607.46269919996332023-11-30T12:58:25Z1607.25316191997832023-11-30T12:58:25Z1606.19397568004982023-11-30T12:58:25Z1604.74181119998462023-11-30T12:58:25Z1604.13236288000352023-11-30T12:58:25Z1604.01579199999582023-11-30T12:58:25Z1604.04227072000052023-11-30T12:58:25Z1604.05470079999262023-11-30T12:58:25Z1603.82605279999762023-11-30T12:58:25Z1603.34434751996472023-11-30T12:58:25Z1603.22527104003872023-11-30T12:58:25Z1603.58332464006052023-11-30T12:58:25Z1604.8939521600242023-11-30T12:58:25Z1605.84314112010252023-11-30T12:58:25Z1605.84314112010252023-11-30T12:58:25Z1606.0399999999792023-11-30T12:58:25Z1607.08369152002232023-11-30T12:58:25Z1610.97053903993882023-11-30T12:58:25Z1611.26380800005652023-11-30T12:58:25Z1613.27563392003122023-11-30T12:58:25Z1615.71373247997442023-11-30T12:58:25Z1615.84711679998122023-11-30T12:58:25Z1615.4760000000072023-11-30T12:58:25Z1615.49759999995242023-11-30T12:58:25Z1615.6955999999642023-11-30T12:58:25Z1615.6955999999642023-11-30T12:58:25Z1615.97280000000642023-11-30T12:58:25Z1616.59003648008322023-11-30T12:58:25Z1620.71741023999312023-11-30T12:58:25Z1620.92033664008772023-11-30T12:58:25Z1621.30607808014522023-11-30T12:58:25Z1622.38789967992652023-11-30T12:58:25Z1622.76608127991932023-11-30T12:58:25Z1625.15620255990352023-11-30T12:58:25Z1627.18919999995732023-11-30T12:58:25Z1627.9344000000712023-11-30T12:58:25Z1628.2368000000752023-11-30T12:58:25Z1628.3339999999832023-11-30T12:58:25Z1627.67051199996942023-11-30T12:58:25Z1627.43831200002022023-11-30T12:58:25Z1627.67277439993452023-11-30T12:58:25Z1630.09999999999172023-11-30T12:58:25Z1629.49900447990742023-11-30T12:58:25Z1629.7890495998932023-11-30T12:58:25Z1630.57178751997732023-11-30T12:58:25Z1635.52337599993212023-11-30T12:58:25Z1636.91621888004582023-11-30T12:58:25Z1638.63970736000492023-11-30T12:58:25Z1640.97379360013252023-11-30T12:58:25Z1641.82893744006242023-11-30T12:58:25Z1645.1522099199182023-11-30T12:58:25Z1647.2649334399082023-11-30T12:58:25Z1647.65484799994442023-11-30T12:58:25Z1647.41704064002742023-11-30T12:58:25Z1646.3303999999692023-11-30T12:58:25Z1644.64559999992532023-11-30T12:58:25Z1642.9024000000152023-11-30T12:58:25Z1639.90839999999962023-11-30T12:58:25Z1638.51879999987572023-11-30T12:58:25Z1637.44560000015922023-11-30T12:58:25Z1632.30648959998212023-11-30T12:58:25Z1631.82965664011842023-11-30T12:58:25Z1632.63803951980842023-11-30T12:58:25Z1632.50286239995532023-11-30T12:58:25Z1630.4552000002062023-11-30T12:58:25Z1630.18879999990672023-11-30T12:58:25Z1630.274423040192023-11-30T12:58:25Z1628.68835519988282023-11-30T12:58:25Z1623.05268480010182023-11-30T12:58:25Z1622.7238064000362023-11-30T12:58:25Z1623.23298607999282023-11-30T12:58:25Z1623.21268879998182023-11-30T12:58:25Z1622.19183679998562023-11-30T12:58:25Z1621.83632256000462023-11-30T12:58:25Z1622.5604531200452023-11-30T12:58:25Z1623.70696096001982023-11-30T12:58:25Z1624.40651439999152023-11-30T12:58:25Z1625.3472995200282023-11-30T12:58:25Z1628.47320000002582023-11-30T12:58:25Z1628.13993344001282023-11-30T12:58:25Z1627.5832697599972023-11-30T12:58:25Z1627.32336128002382023-11-30T12:58:25Z1627.29264608001222023-11-30T12:58:25Z1627.60686559998182023-11-30T12:58:25Z1629.23871200001462023-11-30T12:58:25Z1629.23871200001462023-11-30T12:58:25Z1629.53381119996972023-11-30T12:58:25Z1630.52013263999422023-11-30T12:58:25Z1631.72042848000072023-11-30T12:58:25Z1632.46897504002352023-11-30T12:58:25Z1633.35279999998622023-11-30T12:58:25Z1634.37840000003922023-11-30T12:58:25Z1634.5583999999942023-11-30T12:58:25Z1644.41462608002762023-11-30T12:58:25Z1645.0935760000012023-11-30T12:58:25Z1645.94799999998742023-11-30T12:58:25Z1646.20417919998182023-11-30T12:58:25Z1646.10385920002982023-11-30T12:58:25Z1645.7012352000192023-11-30T12:58:25Z1645.06800239990642023-11-30T12:58:25Z1645.68934655993712023-11-30T12:58:25Z1647.26545920003242023-11-30T12:58:25Z1649.13759744002822023-11-30T12:58:25Z1651.1506171200072023-11-30T12:58:25Z1651.39300592002312023-11-30T12:58:25Z1651.87354879999772023-11-30T12:58:25Z1654.43736320000862023-11-30T12:58:25Z1657.0813808000272023-11-30T12:58:25Z1657.0813808000272023-11-30T12:58:25Z1657.40000000004242023-11-30T12:58:25Z1654.927391999952023-11-30T12:58:25Z1653.9657600000272023-11-30T12:58:25Z1653.6148000000152023-11-30T12:58:25Z1654.15120000011872023-11-30T12:58:25Z1654.05389343996062023-11-30T12:58:25Z1654.7184793600962023-11-30T12:58:25Z1655.40568031998672023-11-30T12:58:25Z1655.62043039985722023-11-30T12:58:25Z1657.7664000000192023-11-30T12:58:25Z1657.89599999999882023-11-30T12:58:25Z1658.72368511989732023-11-30T12:58:25Z1660.58877312003732023-11-30T12:58:25Z1660.8618604801132023-11-30T12:58:25Z1660.8618604801132023-11-30T12:58:25Z1662.69302079992782023-11-30T12:58:25Z1661.79533888005312023-11-30T12:58:25Z1661.05681328004682023-11-30T12:58:25Z1661.21445440001432023-11-30T12:58:25Z1664.30563520005262023-11-30T12:58:25Z1664.96919999997232023-11-30T12:58:25Z1666.66839999992682023-11-30T12:58:25Z1667.65894048006862023-11-30T12:58:25Z1669.52097280007982023-11-30T12:58:25Z1673.71315839985872023-11-30T12:58:25Z1678.632399999972023-11-30T12:58:25Z1681.06219728004732023-11-30T12:58:25Z1682.17898496006612023-11-30T12:58:25Z1681.84777200005172023-11-30T12:58:25Z1680.34166591999862023-11-30T12:58:25Z1680.05871599995662023-11-30T12:58:25Z1681.574788322023-11-30T12:58:25Z1687.39348992008672023-11-30T12:58:25Z1689.4003974398522023-11-30T12:58:25Z1691.0285363201782023-11-30T12:58:25Z1692.94530687995462023-11-30T12:58:25Z1692.4483183999862023-11-30T12:58:25Z1693.70798719983442023-11-30T12:58:25Z1694.5032041599322023-11-30T12:58:25Z1694.34121727989872023-11-30T12:58:25Z1695.08759231984642023-11-30T12:58:25Z1697.67785856000162023-11-30T12:58:25Z1708.38146479983832023-11-30T12:58:25Z1708.38146479983832023-11-30T12:58:25Z1709.05046720011432023-11-30T12:58:25Z1700.67423040011522023-11-30T12:58:25Z1692.3963264001692023-11-30T12:58:25Z1688.9618857601082023-11-30T12:58:25Z1687.50984767986942023-11-30T12:58:25Z1685.35990464011232023-11-30T12:58:25Z1684.45369215980762023-11-30T12:58:25Z1688.74480000002452023-11-30T12:58:25Z1689.28322559993922023-11-30T12:58:25Z1689.0762918398572023-11-30T12:58:25Z1681.9078239998722023-11-30T12:58:25Z1680.28096384005272023-11-30T12:58:25Z1678.78526991995232023-11-30T12:58:25Z1675.77418239986672023-11-30T12:58:25Z1673.073199999992023-11-30T12:58:25Z1672.53054464000552023-11-30T12:58:25Z1672.77213055999192023-11-30T12:58:25Z1671.44969408005142023-11-30T12:58:25Z1666.75520000002832023-11-30T12:58:25Z1664.28689248003662023-11-30T12:58:25Z1663.87244607998172023-11-30T12:58:25Z1663.924000000022023-11-30T12:58:25Z1664.75200000002632023-11-30T12:58:25Z1665.7155999999752023-11-30T12:58:25Z1666.28079999998022023-11-30T12:58:25Z1666.46959999998782023-11-30T12:58:25Z1667.08757472000622023-11-30T12:58:25Z1667.76880992000022023-11-30T12:58:25Z1668.49787040004052023-11-30T12:58:25Z1669.42615040001212023-11-30T12:58:25Z1669.97507839998272023-11-30T12:58:25Z1673.145199999992023-11-30T12:58:25Z1670.77517471995022023-11-30T12:58:25Z1668.41155504000062023-11-30T12:58:25Z1666.38480000002692023-11-30T12:58:25Z1663.5945139199682023-11-30T12:58:25Z1663.5945139199682023-11-30T12:58:25Z1662.13879999998842023-11-30T12:58:25Z1662.14240000000472023-11-30T12:58:25Z1662.0847999999972023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.02023-11-30T12:58:25Z1662.0847999999972023-11-30T12:58:25Z1662.14240000000472023-11-30T12:58:25Z1662.13879999998842023-11-30T12:58:25Z1663.5945139199682023-11-30T12:58:25Z1663.45080000004212023-11-30T12:58:25Z1663.74155200004862023-11-30T12:58:25Z1664.29979391997242023-11-30T12:58:25Z1664.6454198398362023-11-30T12:58:25Z1666.54931871999342023-11-30T12:58:25Z1668.26136032002682023-11-30T12:58:25Z1670.65519999989992023-11-30T12:58:25Z1670.65519999989992023-11-30T12:58:25Z1672.21639808006672023-11-30T12:58:25Z1672.4096192000292023-11-30T12:58:25Z1673.38514240000182023-11-30T12:58:25Z1673.97239168000122023-11-30T12:58:25Z1675.1712512001052023-11-30T12:58:25Z1679.0236000000282023-11-30T12:58:25Z1680.33260799996422023-11-30T12:58:25Z1681.5448057599862023-11-30T12:58:25Z1682.0202016000292023-11-30T12:58:25Z1681.65154431993322023-11-30T12:58:25Z1681.45494976001442023-11-30T12:58:25Z1680.96552112008272023-11-30T12:58:25Z1681.24415296003122023-11-30T12:58:25Z1682.57591680005112023-11-30T12:58:25Z1685.14389823996932023-11-30T12:58:25Z1687.71338815998962023-11-30T12:58:25Z1689.76542112002042023-11-30T12:58:25Z1690.97038080001022023-11-30T12:58:25Z1691.13407871999882023-11-30T12:58:25Z1691.43622815998652023-11-30T12:58:25Z1691.85879519995392023-11-30T12:58:25Z1696.81124159995992023-11-30T12:58:25Z1698.39731855999412023-11-30T12:58:25Z1699.19805504000492023-11-30T12:58:25Z1699.35301679998362023-11-30T12:58:25Z1699.33835471998282023-11-30T12:58:25Z1700.04804383993472023-11-30T12:58:25Z1701.62679999994882023-11-30T12:58:25Z1702.50619983994442023-11-30T12:58:25Z1703.93209647997862023-11-30T12:58:25Z1704.80576607994752023-11-30T12:58:25Z1705.12832608006832023-11-30T12:58:25Z1706.28319999987842023-11-30T12:58:25Z1706.5857972800632023-11-30T12:58:25Z1706.2417279999642023-11-30T12:58:25Z1706.38697919994432023-11-30T12:58:25Z1707.10245759997752023-11-30T12:58:25Z1707.0793600000022023-11-30T12:58:25Z1707.59189823995922023-11-30T12:58:25Z1709.58882688000682023-11-30T12:58:25Z1710.3614358400092023-11-30T12:58:25Z1710.87950720002622023-11-30T12:58:25Z1710.52867279999532023-11-30T12:58:25Z1710.0958764800052023-11-30T12:58:25Z1709.72000000001442023-11-30T12:58:25Z1708.21859152002482023-11-30T12:58:25Z1707.56747968004562023-11-30T12:58:25Z1706.85114160001042023-11-30T12:58:25Z1706.1735999999912023-11-30T12:58:25Z1706.16640000000922023-11-30T12:58:25Z1706.14878911999522023-11-30T12:58:25Z1705.25439999998142023-11-30T12:58:25Z1704.45159999996172023-11-30T12:58:25Z1704.3405875200182023-11-30T12:58:25Z1704.7042825599722023-11-30T12:58:25Z1704.66143120005152023-11-30T12:58:25Z1703.60400319999142023-11-30T12:58:25Z1703.0317017600092023-11-30T12:58:25Z1702.3847999999372023-11-30T12:58:25Z1701.44880000004882023-11-30T12:58:25Z1700.37599999999522023-11-30T12:58:25Z1698.57731904001232023-11-30T12:58:25Z1697.90208864001972023-11-30T12:58:25Z1697.38422239999342023-11-30T12:58:25Z1698.20280480002322023-11-30T12:58:25Z1698.78190655998972023-11-30T12:58:25Z1698.93300144000322023-11-30T12:58:25Z1699.83950591995632023-11-30T12:58:25Z1700.9051289599832023-11-30T12:58:25Z1701.63939200003072023-11-30T12:58:25Z1702.2257600000532023-11-30T12:58:25Z1702.61888720001982023-11-30T12:58:25Z1702.80841951997632023-11-30T12:58:25Z1702.82686591999552023-11-30T12:58:25Z1702.9633174399982023-11-30T12:58:25Z1702.9633174399982023-11-30T12:58:25Z1702.9967081599992023-11-30T12:58:25Z1703.10885440001382023-11-30T12:58:25Z1703.63678144001692023-11-30T12:58:25Z1704.26839999998832023-11-30T12:58:25Z1704.75641599999542023-11-30T12:58:25Z1704.81321535999542023-11-30T12:58:25Z1704.8548097600062023-11-30T12:58:25Z1705.05959999999282023-11-30T12:58:25Z1705.23239999999172023-11-30T12:58:25Z1705.41599999998832023-11-30T12:58:25Z1706.097504000032023-11-30T12:58:25Z1707.21227744002232023-11-30T12:58:25Z1707.8154171199822023-11-30T12:58:25Z1708.33861663998072023-11-30T12:58:25Z1708.99279999998732023-11-30T12:58:25Z1708.58240000000022023-11-30T12:58:25Z1708.485199999992023-11-30T12:58:25Z1708.485199999992023-11-30T12:58:25Z1708.36999999999942023-11-30T12:58:25Z1708.44392640001182023-11-30T12:58:25Z1708.55668991999072023-11-30T12:58:25Z1708.76265599998962023-11-30T12:58:25Z1708.1810067200292023-11-30T12:58:25Z1705.95429152003772023-11-30T12:58:25Z1700.19862240007022023-11-30T12:58:25Z1695.9844000000442023-11-30T12:58:25Z1695.3143836799052023-11-30T12:58:25Z1694.34061392008362023-11-30T12:58:25Z1694.4671999999312023-11-30T12:58:25Z1694.0640227198452023-11-30T12:58:25Z1695.81120000000372023-11-30T12:58:25Z1695.55200000004422023-11-30T12:58:25Z1694.96879999998052023-11-30T12:58:25Z1695.14179439994452023-11-30T12:58:25Z1692.5708163199852023-11-30T12:58:25Z1693.11621199997562023-11-30T12:58:25Z1694.02023-11-30T12:58:25Z1694.02023-11-30T12:58:25Z1693.28775711999562023-11-30T12:58:25Z1693.2329536000112023-11-30T12:58:25Z1693.2329536000112023-11-30T12:58:25Z1692.23506240000762023-11-30T12:58:25Z1691.57318943998532023-11-30T12:58:25Z1690.28778079999032023-11-30T12:58:25Z1689.6065139199852023-11-30T12:58:25Z1689.07179776001822023-11-30T12:58:25Z1691.23906079999282023-11-30T12:58:25Z1691.89953664008272023-11-30T12:58:25Z1690.7373736000992023-11-30T12:58:25Z1692.87793536005672023-11-30T12:58:25Z1695.20591743996032023-11-30T12:58:25Z1696.15861568007092023-11-30T12:58:25Z1697.5149358400292023-11-30T12:58:25Z1698.73177840001722023-11-30T12:58:25Z1701.1216344000242023-11-30T12:58:25Z1706.19101760010562023-11-30T12:58:25Z1709.23059312003942023-11-30T12:58:25Z1712.00779999996372023-11-30T12:58:25Z1714.2640000000912023-11-30T12:58:25Z1714.93359999998672023-11-30T12:58:25Z1716.29823327998252023-11-30T12:58:25Z1717.33159999989332023-11-30T12:58:25Z1717.82712448004082023-11-30T12:58:25Z1719.75977024002492023-11-30T12:58:25Z1720.4224020799362023-11-30T12:58:25Z1721.4739577599912023-11-30T12:58:25Z1725.0140278400092023-11-30T12:58:25Z1728.3555961600182023-11-30T12:58:25Z1730.21411680006212023-11-30T12:58:25Z1732.69871999995552023-11-30T12:58:25Z1732.69871999995552023-11-30T12:58:25Z1734.04577664002892023-11-30T12:58:25Z1735.72554624001172023-11-30T12:58:25Z1737.49675776011172023-11-30T12:58:25Z1739.68996032002432023-11-30T12:58:25Z1745.21820159999562023-11-30T12:58:25Z1747.27189120000782023-11-30T12:58:25Z1747.83598928012732023-11-30T12:58:25Z1749.9171263999612023-11-30T12:58:25Z1751.54176896004882023-11-30T12:58:25Z1751.2040078399912023-11-30T12:58:25Z1751.0715350400492023-11-30T12:58:25Z1750.05657599997932023-11-30T12:58:25Z1749.78159999999552023-11-30T12:58:25Z1749.41440000000172023-11-30T12:58:25Z1749.3928000000052023-11-30T12:58:25Z1748.87448320001272023-11-30T12:58:25Z1747.82080000000682023-11-30T12:58:25Z1746.25120000008162023-11-30T12:58:25Z1744.12143040007142023-11-30T12:58:25Z1742.23594560008472023-11-30T12:58:25Z1737.7160000000172023-11-30T12:58:25Z1735.59239999999072023-11-30T12:58:25Z1733.96724351988382023-11-30T12:58:25Z1730.81040000002762023-11-30T12:58:25Z1731.40770239990662023-11-30T12:58:25Z1730.21980607992742023-11-30T12:58:25Z1727.83932000002032023-11-30T12:58:25Z1727.30709600006912023-11-30T12:58:25Z1725.28079999993132023-11-30T12:58:25Z1722.66960000000842023-11-30T12:58:25Z1720.43104159994372023-11-30T12:58:25Z1717.58208480000422023-11-30T12:58:25Z1718.16820800003032023-11-30T12:58:25Z1718.34443520000332023-11-30T12:58:25Z1716.93514176002872023-11-30T12:58:25Z1716.52603104009812023-11-30T12:58:25Z1715.08137983988542023-11-30T12:58:25Z1713.89179680006032023-11-30T12:58:25Z1703.6472847998692023-11-30T12:58:25Z1699.589999999922023-11-30T12:58:25Z1697.52720000003772023-11-30T12:58:25Z1695.853199999892023-11-30T12:58:25Z1695.84971519990972023-11-30T12:58:25Z1694.48849184000282023-11-30T12:58:25Z1695.37983167994032023-11-30T12:58:25Z1694.53949088000172023-11-30T12:58:25Z1694.90853791993782023-11-30T12:58:25Z1698.45720000007212023-11-30T12:58:25Z1699.67317136000972023-11-30T12:58:25Z1699.47787711991962023-11-30T12:58:25Z1698.82640000002042023-11-30T12:58:25Z1698.38720000000382023-11-30T12:58:25Z1698.66080000002922023-11-30T12:58:25Z1701.17439999996212023-11-30T12:58:25Z1701.72028560002262023-11-30T12:58:25Z1701.2199187199972023-11-30T12:58:25Z1701.082206880042023-11-30T12:58:25Z1698.93773919993652023-11-30T12:58:25Z1698.73732160006972023-11-30T12:58:25Z1696.23124000005352023-11-30T12:58:25Z1698.335600000022023-11-30T12:58:25Z1697.5471999999642023-11-30T12:58:25Z1698.4931004800122023-11-30T12:58:25Z1701.15320000000522023-11-30T12:58:25Z1702.40240000002312023-11-30T12:58:25Z1701.8182348800252023-11-30T12:58:25Z1700.51429280000372023-11-30T12:58:25Z1700.00763599999462023-11-30T12:58:25Z1699.52320000000422023-11-30T12:58:25Z1698.98033919996422023-11-30T12:58:25Z1699.73389439996692023-11-30T12:58:25Z1699.68165120001282023-11-30T12:58:25Z1699.63217855997872023-11-30T12:58:25Z1699.4987999999882023-11-30T12:58:25Z1699.23600000001222023-11-30T12:58:25Z1698.12278911997832023-11-30T12:58:25Z1698.02212160001862023-11-30T12:58:25Z1696.62045439999522023-11-30T12:58:25Z1695.40212992006082023-11-30T12:58:25Z1693.29188223999812023-11-30T12:58:25Z1693.01492704004072023-11-30T12:58:25Z1693.0117641600412023-11-30T12:58:25Z1692.4826102399882023-11-30T12:58:25Z1692.4826102399882023-11-30T12:58:25Z1691.0904672000672023-11-30T12:58:25Z1688.33639999998852023-11-30T12:58:25Z1687.2669273599792023-11-30T12:58:25Z1684.85054016002732023-11-30T12:58:25Z1681.871610879972023-11-30T12:58:25Z1678.4752000000492023-11-30T12:58:25Z1675.9260000000352023-11-30T12:58:25Z1672.74359999993482023-11-30T12:58:25Z1670.3567999999762023-11-30T12:58:25Z1666.4612500799582023-11-30T12:58:25Z1662.51904527997522023-11-30T12:58:25Z1659.66208671997062023-11-30T12:58:25Z1657.18361728002152023-11-30T12:58:25Z1656.85344096001862023-11-30T12:58:25Z1659.29520000001412023-11-30T12:58:25Z1659.10800000002652023-11-30T12:58:25Z1659.56331935998632023-11-30T12:58:25Z1659.22052160002772023-11-30T12:58:25Z1656.25672784000952023-11-30T12:58:25Z1656.87439999991672023-11-30T12:58:25Z1655.21839999995382023-11-30T12:58:25Z1653.7208000000512023-11-30T12:58:25Z1651.31798528003362023-11-30T12:58:25Z1647.39600991985442023-11-30T12:58:25Z1645.2959999999182023-11-30T12:58:25Z1648.56839679985112023-11-30T12:58:25Z1652.95865599999482023-11-30T12:58:25Z1657.0043475200042023-11-30T12:58:25Z1658.38654880009522023-11-30T12:58:25Z1657.54973120008282023-11-30T12:58:25Z1656.54285424004182023-11-30T12:58:25Z1657.15980783991772023-11-30T12:58:25Z1656.74608000007362023-11-30T12:58:25Z1657.05800223992452023-11-30T12:58:25Z1658.87210991993222023-11-30T12:58:25Z1658.82760384006932023-11-30T12:58:25Z1657.64819583996472023-11-30T12:58:25Z1659.55182111992282023-11-30T12:58:25Z1658.4498438401112023-11-30T12:58:25Z1656.45591039997862023-11-30T12:58:25Z1652.28759999980782023-11-30T12:58:25Z1647.02427199995742023-11-30T12:58:25Z1646.08853695997732023-11-30T12:58:25Z1646.08853695997732023-11-30T12:58:25Z1647.02427199995742023-11-30T12:58:25Z1645.46961344002672023-11-30T12:58:25Z1642.38293888003892023-11-30T12:58:25Z1642.3034623999692023-11-30T12:58:25Z1641.80559872004232023-11-30T12:58:25Z1640.5925113600042023-11-30T12:58:25Z1642.41081663998942023-11-30T12:58:25Z1643.90951392003652023-11-30T12:58:25Z1645.3416398399542023-11-30T12:58:25Z1648.50439679988772023-11-30T12:58:25Z1648.76291584009692023-11-30T12:58:25Z1648.76291584009692023-11-30T12:58:25Z1649.73186303996642023-11-30T12:58:25Z1653.1055999999952023-11-30T12:58:25Z1651.3344000000172023-11-30T12:58:25Z1649.12170752000362023-11-30T12:58:25Z1650.17113920005952023-11-30T12:58:25Z1648.57828288006432023-11-30T12:58:25Z1647.87053439997112023-11-30T12:58:25Z1648.2244540801542023-11-30T12:58:25Z1653.98999999991722023-11-30T12:58:25Z1651.01634815982272023-11-30T12:58:25Z1648.67261280004322023-11-30T12:58:25Z1650.60833920003232023-11-30T12:58:25Z1647.8214256001872023-11-30T12:58:25Z1646.91000064001242023-11-30T12:58:25Z1648.28832255987342023-11-30T12:58:25Z1646.207170879882023-11-30T12:58:25Z1643.10927488017392023-11-30T12:58:25Z1644.96945919989872023-11-30T12:58:25Z1645.59680000012532023-11-30T12:58:25Z1644.07759999997142023-11-30T12:58:25Z1642.15600000010572023-11-30T12:58:25Z1642.45359999996162023-11-30T12:58:25Z1643.14880000008682023-11-30T12:58:25Z1645.6125875199422023-11-30T12:58:25Z1644.14174207998262023-11-30T12:58:25Z1643.9549955199582023-11-30T12:58:25Z1643.44143680002842023-11-30T12:58:25Z1645.99640575996482023-11-30T12:58:25Z1648.51497280007742023-11-30T12:58:25Z1651.18256896005442023-11-30T12:58:25Z1653.89920000014352023-11-30T12:58:25Z1659.34421023990942023-11-30T12:58:25Z1659.96490784009262023-11-30T12:58:25Z1659.48320000002242023-11-30T12:58:25Z1660.41638208004682023-11-30T12:58:25Z1662.18549120002422023-11-30T12:58:25Z1667.11753727995822023-11-30T12:58:25Z1668.71999999988042023-11-30T12:58:25Z1670.40480000002662023-11-30T12:58:25Z1672.01200000002152023-11-30T12:58:25Z1675.04879999997052023-11-30T12:58:25Z1676.17199999984542023-11-30T12:58:25Z1678.1951999999562023-11-30T12:58:25Z1682.79966047999352023-11-30T12:58:25Z1683.6225081601142023-11-30T12:58:25Z1684.97319999998562023-11-30T12:58:25Z1685.0991999999242023-11-30T12:58:25Z1685.58799999995472023-11-30T12:58:25Z1686.34400000004122023-11-30T12:58:25Z1687.27279999999842023-11-30T12:58:25Z1688.66923071986912023-11-30T12:58:25Z1692.60668320003042023-11-30T12:58:25Z1697.64040000004872023-11-30T12:58:25Z1698.66282023-11-30T12:58:25Z1701.08804319998132023-11-30T12:58:25Z1702.02023-11-30T12:58:25Z1701.8695999999892023-11-30T12:58:25Z1700.33479999997232023-11-30T12:58:25Z1699.0247167999282023-11-30T12:58:25Z1697.77223871993372023-11-30T12:58:25Z1696.37808832007342023-11-30T12:58:25Z1696.52439872005042023-11-30T12:58:25Z1695.32483936007952023-11-30T12:58:25Z1695.0935321599712023-11-30T12:58:25Z1694.57345024004672023-11-30T12:58:25Z1695.36233407997182023-11-30T12:58:25Z1697.92982719997942023-11-30T12:58:25Z1699.03012543999722023-11-30T12:58:25Z1700.063847039952023-11-30T12:58:25Z1700.80192768004122023-11-30T12:58:25Z1702.11559999998052023-11-30T12:58:25Z1702.13359999998622023-11-30T12:58:25Z1702.47919999998342023-11-30T12:58:25Z1702.8680000000252023-11-30T12:58:25Z1703.2711999999792023-11-30T12:58:25Z1703.58080000001592023-11-30T12:58:25Z1703.94800000000962023-11-30T12:58:25Z1704.29719999999772023-11-30T12:58:25Z1704.37280000001152023-11-30T12:58:25Z1704.82856962023-11-30T12:58:25Z1706.13125696004142023-11-30T12:58:25Z1707.18982303999812023-11-30T12:58:25Z1706.2352000000342023-11-30T12:58:25Z1704.84396991994622023-11-30T12:58:25Z1703.67026048002912023-11-30T12:58:25Z1703.4767590400082023-11-30T12:58:25Z1703.4767590400082023-11-30T12:58:25Z1702.33869248003612023-11-30T12:58:25Z1699.9859465599632023-11-30T12:58:25Z1697.31500800000732023-11-30T12:58:25Z1696.7316582399842023-11-30T12:58:25Z1696.37999999999422023-11-30T12:58:25Z1696.48880000000462023-11-30T12:58:25Z1696.69087199996672023-11-30T12:58:25Z1694.88923904001972023-11-30T12:58:25Z1694.51983199998222023-11-30T12:58:25Z1693.2576000000282023-11-30T12:58:25Z1691.40000000001242023-11-30T12:58:25Z1691.01960000000962023-11-30T12:58:25Z1691.473199999992023-11-30T12:58:25Z1690.95363983997642023-11-30T12:58:25Z1689.52320000000332023-11-30T12:58:25Z1689.2128000000022023-11-30T12:58:25Z1689.0379832000042023-11-30T12:58:25Z1689.15612799999922023-11-30T12:58:25Z1689.28032511999732023-11-30T12:58:25Z1690.57519999996322023-11-30T12:58:25Z1690.88839999999142023-11-30T12:58:25Z1691.13273504001772023-11-30T12:58:25Z1690.62310464002852023-11-30T12:58:25Z1689.19919999999962023-11-30T12:58:25Z1687.25600000005942023-11-30T12:58:25Z1683.6568000000422023-11-30T12:58:25Z1683.58480000001832023-11-30T12:58:25Z1685.59440000001152023-11-30T12:58:25Z1686.56252672002262023-11-30T12:58:25Z1684.20079999993052023-11-30T12:58:25Z1683.1639999999392023-11-30T12:58:25Z1681.7292000000062023-11-30T12:58:25Z1681.1354921600232023-11-30T12:58:25Z1680.80392351995972023-11-30T12:58:25Z1679.4312000000042023-11-30T12:58:25Z1678.17479999995252023-11-30T12:58:25Z1678.17479999995252023-11-30T12:58:25Z1677.75720000003552023-11-30T12:58:25Z1677.77819520003822023-11-30T12:58:25Z1677.6788400000222023-11-30T12:58:25Z1677.07955088000722023-11-30T12:58:25Z1676.26014192001282023-11-30T12:58:25Z1674.97843199999332023-11-30T12:58:25Z1673.13515327999242023-11-30T12:58:25Z1672.25514495995182023-11-30T12:58:25Z1671.79029455998852023-11-30T12:58:25Z1671.07605887997922023-11-30T12:58:25Z1671.07605887997922023-11-30T12:58:25Z1671.79029455998852023-11-30T12:58:25Z1672.25514495995182023-11-30T12:58:25Z1673.13515327999242023-11-30T12:58:25Z1674.97843199999332023-11-30T12:58:25Z1676.26014192001282023-11-30T12:58:25Z1677.07955088000722023-11-30T12:58:25Z1677.6788400000222023-11-30T12:58:25Z1677.77819520003822023-11-30T12:58:25Z1677.75720000003552023-11-30T12:58:25Z1678.57439999996722023-11-30T12:58:25Z1680.93594560000592023-11-30T12:58:25Z1681.39079999999062023-11-30T12:58:25Z1681.702898880012023-11-30T12:58:25Z1683.36920000003492023-11-30T12:58:25Z1684.39520000005362023-11-30T12:58:25Z1684.12840000008552023-11-30T12:58:25Z1684.12840000008552023-11-30T12:58:25Z1684.04199999994562023-11-30T12:58:25Z1683.47919999998542023-11-30T12:58:25Z1682.7304000000342023-11-30T12:58:25Z1682.393999999982023-11-30T12:58:25Z1682.13120000000442023-11-30T12:58:25Z1681.99954623999972023-11-30T12:58:25Z1681.60854591996922023-11-30T12:58:25Z1678.96770111997852023-11-30T12:58:25Z1677.1261363200362023-11-30T12:58:25Z1677.89640000002562023-11-30T12:58:25Z1676.73751920001062023-11-30T12:58:25Z1676.73751920001062023-11-30T12:58:25Z1676.16707519997982023-11-30T12:58:25Z1676.2530432000022023-11-30T12:58:25Z1676.02023-11-30T12:58:25Z1676.16205616000482023-11-30T12:58:25Z1676.1112300800032023-11-30T12:58:25Z1675.07558399997542023-11-30T12:58:25Z1672.6793889600412023-11-30T12:58:25Z1669.98559999998722023-11-30T12:58:25Z1668.6968000000182023-11-30T12:58:25Z1667.30510271999292023-11-30T12:58:25Z1666.6425607999862023-11-30T12:58:25Z1665.51896639996332023-11-30T12:58:25Z1668.99273887998772023-11-30T12:58:25Z1662.44070399995232023-11-30T12:58:25Z1659.86830720006062023-11-30T12:58:25Z1657.61781472009262023-11-30T12:58:25Z1652.80468384001762023-11-30T12:58:25Z1649.9283929600162023-11-30T12:58:25Z1647.8864000000042023-11-30T12:58:25Z1647.8540000000082023-11-30T12:58:25Z1647.731600000012023-11-30T12:58:25Z1647.731600000012023-11-30T12:58:25Z1647.8540000000082023-11-30T12:58:25Z1647.8864000000042023-11-30T12:58:25Z1646.27159999997482023-11-30T12:58:25Z1644.6691910399922023-11-30T12:58:25Z1645.24393360001862023-11-30T12:58:25Z1645.73286399998142023-11-30T12:58:25Z1645.9780236800072023-11-30T12:58:25Z1645.46202912000222023-11-30T12:58:25Z1644.81000000000542023-11-30T12:58:25Z1644.55440000003732023-11-30T12:58:25Z1645.31760000000242023-11-30T12:58:25Z1646.2941579199822023-11-30T12:58:25Z1647.89680000001272023-11-30T12:58:25Z1648.5340000000012023-11-30T12:58:25Z1648.7008411200172023-11-30T12:58:25Z1649.30169119999552023-11-30T12:58:25Z1650.25679999998352023-11-30T12:58:25Z1651.015680000012023-11-30T12:58:25Z1652.37270591995642023-11-30T12:58:25Z1654.06141104000382023-11-30T12:58:25Z1655.14580320002372023-11-30T12:58:25Z1655.14580320002372023-11-30T12:58:25Z1657.2282023-11-30T12:58:25Z1659.00811007999962023-11-30T12:58:25Z1659.02859007999432023-11-30T12:58:25Z1657.95515360000452023-11-30T12:58:25Z1657.78444447998142023-11-30T12:58:25Z1662.4896000000082023-11-30T12:58:25Z1665.60934560002332023-11-30T12:58:25Z1664.9241489599832023-11-30T12:58:25Z1666.68052479998372023-11-30T12:58:25Z1668.90515199997822023-11-30T12:58:25Z1672.37194239995572023-11-30T12:58:25Z1672.85524480000822023-11-30T12:58:25Z1671.6775523200192023-11-30T12:58:25Z1670.56108287997772023-11-30T12:58:25Z1670.27359999999892023-11-30T12:58:25Z1671.81145519988952023-11-30T12:58:25Z1674.68523648007182023-11-30T12:58:25Z1678.2971484800392023-11-30T12:58:25Z1682.18804080006482023-11-30T12:58:25Z1683.49759999999242023-11-30T12:58:25Z1684.02319999999552023-11-30T12:58:25Z1686.2084432000532023-11-30T12:58:25Z1687.968792800062023-11-30T12:58:25Z1688.23741952000522023-11-30T12:58:25Z1688.29026975994452023-11-30T12:58:25Z1690.47110080001522023-11-30T12:58:25Z1692.95926527992742023-11-30T12:58:25Z1693.83415168003582023-11-30T12:58:25Z1694.98444319997162023-11-30T12:58:25Z1695.9444220800192023-11-30T12:58:25Z1697.50080000000662023-11-30T12:58:25Z1699.09910592008242023-11-30T12:58:25Z1702.22585535998362023-11-30T12:58:25Z1704.8371743999462023-11-30T12:58:25Z1706.8616230399532023-11-30T12:58:25Z1707.86268352000432023-11-30T12:58:25Z1709.61670143998052023-11-30T12:58:25Z1710.3710598400132023-11-30T12:58:25Z1711.95341887999922023-11-30T12:58:25Z1714.7161200000912023-11-30T12:58:25Z1716.65323328000892023-11-30T12:58:25Z1718.0887375999682023-11-30T12:58:25Z1719.32855136004632023-11-30T12:58:25Z1720.29803136005262023-11-30T12:58:25Z1721.1484012800652023-11-30T12:58:25Z1721.538000000092023-11-30T12:58:25Z1724.2178211200492023-11-30T12:58:25Z1725.42565120002022023-11-30T12:58:25Z1725.90794495997472023-11-30T12:58:25Z1727.35320000004232023-11-30T12:58:25Z1726.9931999999542023-11-30T12:58:25Z1725.57930464000792023-11-30T12:58:25Z1725.73080000007712023-11-30T12:58:25Z1728.75479999998792023-11-30T12:58:25Z1731.11360000002672023-11-30T12:58:25Z1734.01701871998652023-11-30T12:58:25Z1736.02023-11-30T12:58:25Z1735.9691368000092023-11-30T12:58:25Z1736.41479999998252023-11-30T12:58:25Z1736.41479999998252023-11-30T12:58:25Z1736.55378399997862023-11-30T12:58:25Z1736.00265872002342023-11-30T12:58:25Z1736.53640000000252023-11-30T12:58:25Z1737.41120000004462023-11-30T12:58:25Z1738.4253875200422023-11-30T12:58:25Z1739.9428220800592023-11-30T12:58:25Z1741.00738240004222023-11-30T12:58:25Z1742.35919999998582023-11-30T12:58:25Z1742.48160000000922023-11-30T12:58:25Z1742.79266688001442023-11-30T12:58:25Z1742.69153279999452023-11-30T12:58:25Z1742.57360192001872023-11-30T12:58:25Z1742.26880000001442023-11-30T12:58:25Z1742.57120000006942023-11-30T12:58:25Z1743.50719999995732023-11-30T12:58:25Z1744.70977984007662023-11-30T12:58:25Z1745.20989760003112023-11-30T12:58:25Z1744.52668960001032023-11-30T12:58:25Z1744.13370783998362023-11-30T12:58:25Z1744.4459391999632023-11-30T12:58:25Z1745.30904063994722023-11-30T12:58:25Z1746.09719999995922023-11-30T12:58:25Z1748.73583199995442023-11-30T12:58:25Z1750.69304832005862023-11-30T12:58:25Z1752.36835327996122023-11-30T12:58:25Z1753.98162023-11-30T12:58:25Z1754.04639999999022023-11-30T12:58:25Z1754.01039999995742023-11-30T12:58:25Z1754.62960000003072023-11-30T12:58:25Z1757.50495711999842023-11-30T12:58:25Z1759.71108607999672023-11-30T12:58:25Z1759.88919999998962023-11-30T12:58:25Z1759.88919999998962023-11-30T12:58:25Z1759.95039999998862023-11-30T12:58:25Z1759.88248735999952023-11-30T12:58:25Z1759.46574848000682023-11-30T12:58:25Z1758.94684032000262023-11-30T12:58:25Z1758.44628480000852023-11-30T12:58:25Z1757.2696032000072023-11-30T12:58:25Z1756.1008038399912023-11-30T12:58:25Z1755.3878627199992023-11-30T12:58:25Z1755.00472479997142023-11-30T12:58:25Z1755.21688032000632023-11-30T12:58:25Z1755.3518976000022023-11-30T12:58:25Z1755.49393055999582023-11-30T12:58:25Z1754.97921359999742023-11-30T12:58:25Z1754.23376880000862023-11-30T12:58:25Z1754.12693600000472023-11-30T12:58:25Z1753.91573119999982023-11-30T12:58:25Z1753.26397279999882023-11-30T12:58:25Z1751.54281247999192023-11-30T12:58:25Z1750.55194560000682023-11-30T12:58:25Z1749.6263999999962023-11-30T12:58:25Z1749.97789359998772023-11-30T12:58:25Z1749.9372351999422023-11-30T12:58:25Z1748.93895263998052023-11-30T12:58:25Z1747.24479999998952023-11-30T12:58:25Z1746.42763680000552023-11-30T12:58:25Z1746.07146000000762023-11-30T12:58:25Z1745.0518579200562023-11-30T12:58:25Z1743.50041920001382023-11-30T12:58:25Z1740.97245311993882023-11-30T12:58:25Z1739.85339199997572023-11-30T12:58:25Z1739.7200076800092023-11-30T12:58:25Z1739.72935759999772023-11-30T12:58:25Z1739.71281919996072023-11-30T12:58:25Z1737.84244928001952023-11-30T12:58:25Z1735.6303999999542023-11-30T12:58:25Z1733.85199360004372023-11-30T12:58:25Z1733.09477440001272023-11-30T12:58:25Z1731.5704767999592023-11-30T12:58:25Z1729.67738559994562023-11-30T12:58:25Z1728.09326175995832023-11-30T12:58:25Z1727.95520000003442023-11-30T12:58:25Z1727.87960000007182023-11-30T12:58:25Z1727.3179999999552023-11-30T12:58:25Z1727.73440000001032023-11-30T12:58:25Z1727.12600000003682023-11-30T12:58:25Z1727.6208640000162023-11-30T12:58:25Z1727.44976319992722023-11-30T12:58:25Z1728.62159679991492023-11-30T12:58:25Z1729.28389887991422023-11-30T12:58:25Z1728.52990336012452023-11-30T12:58:25Z1727.4640364799162023-11-30T12:58:25Z1726.84453120002062023-11-30T12:58:25Z1722.08376975993562023-11-30T12:58:25Z1720.8836924799042023-11-30T12:58:25Z1720.11899199996132023-11-30T12:58:25Z1718.3900867201472023-11-30T12:58:25Z1715.0103520000252023-11-30T12:58:25Z1713.23479999993152023-11-30T12:58:25Z1712.3419999999852023-11-30T12:58:25Z1711.57086080007982023-11-30T12:58:25Z1710.61836511998062023-11-30T12:58:25Z1710.18440000000962023-11-30T12:58:25Z1709.1512000000092023-11-30T12:58:25Z1707.06920000003272023-11-30T12:58:25Z1706.48959999993532023-11-30T12:58:25Z1706.48959999993532023-11-30T12:58:25Z1703.86159999991972023-11-30T12:58:25Z1699.82454784001832023-11-30T12:58:25Z1698.98000000001872023-11-30T12:58:25Z1696.18840000000842023-11-30T12:58:25Z1695.59439999992132023-11-30T12:58:25Z1693.6390758399752023-11-30T12:58:25Z1691.49572767998642023-11-30T12:58:25Z1690.95117951998532023-11-30T12:58:25Z1689.3107343999842023-11-30T12:58:25Z1687.443999999972023-11-30T12:58:25Z1686.19996672001462023-11-30T12:58:25Z1684.02604992001372023-11-30T12:58:25Z1683.54989952001822023-11-30T12:58:25Z1682.40625152000942023-11-30T12:58:25Z1678.94679999999132023-11-30T12:58:25Z1676.20310080007722023-11-30T12:58:25Z1673.95478463998942023-11-30T12:58:25Z1673.27999999996382023-11-30T12:58:25Z1671.87870592004332023-11-30T12:58:25Z1666.38496767999072023-11-30T12:58:25Z1664.40407936002932023-11-30T12:58:25Z1665.40654399998452023-11-30T12:58:25Z1665.40654399998452023-11-30T12:58:25Z1664.40407936002932023-11-30T12:58:25Z1667.10108415999232023-11-30T12:58:25Z1672.246043200082023-11-30T12:58:25Z1671.9679999999482023-11-30T12:58:25Z1670.80665519996612023-11-30T12:58:25Z1670.90680000001522023-11-30T12:58:25Z1671.29603775998682023-11-30T12:58:25Z1672.30289152003122023-11-30T12:58:25Z1673.24120768005172023-11-30T12:58:25Z1675.40080000008722023-11-30T12:58:25Z1678.37079999990282023-11-30T12:58:25Z1681.15691391998532023-11-30T12:58:25Z1679.68218495994552023-11-30T12:58:25Z1676.39654959989932023-11-30T12:58:25Z1674.57533600000442023-11-30T12:58:25Z1674.57533600000442023-11-30T12:58:25Z1676.27359999994592023-11-30T12:58:25Z1678.96812799993842023-11-30T12:58:25Z1681.2255515200092023-11-30T12:58:25Z1683.11783999995242023-11-30T12:58:25Z1682.54732064004882023-11-30T12:58:25Z1681.3328345600212023-11-30T12:58:25Z1681.261738879952023-11-30T12:58:25Z1681.91060383999372023-11-30T12:58:25Z1681.91060383999372023-11-30T12:58:25Z1681.9678092800262023-11-30T12:58:25Z1681.63118624002412023-11-30T12:58:25Z1681.67017855997282023-11-30T12:58:25Z1680.16761344010662023-11-30T12:58:25Z1676.87480319999852023-11-30T12:58:25Z1676.17006719999952023-11-30T12:58:25Z1679.49200000000562023-11-30T12:58:25Z1689.35006912014052023-11-30T12:58:25Z1694.20559999997662023-11-30T12:58:25Z1694.80407360002552023-11-30T12:58:25Z1694.31789503992632023-11-30T12:58:25Z1694.31789503992632023-11-30T12:58:25Z1691.7773523199892023-11-30T12:58:25Z1687.18739840005972023-11-30T12:58:25Z1687.0971151999562023-11-30T12:58:25Z1688.83040000007372023-11-30T12:58:25Z1690.39603423984752023-11-30T12:58:25Z1690.60806399987022023-11-30T12:58:25Z1690.5980847999912023-11-30T12:58:25Z1692.01863760001172023-11-30T12:58:25Z1693.73236000006952023-11-30T12:58:25Z1693.91611840000382023-11-30T12:58:25Z1693.6858969600062023-11-30T12:58:25Z1694.13494271999552023-11-30T12:58:25Z1694.71966335998742023-11-30T12:58:25Z1697.04977215999882023-11-30T12:58:25Z1700.2571886399582023-11-30T12:58:25Z1703.27853407997242023-11-30T12:58:25Z1702.4786399999942023-11-30T12:58:25Z1705.08852783999282023-11-30T12:58:25Z1706.89080832000422023-11-30T12:58:25Z1704.50965360007852023-11-30T12:58:25Z1706.34759999999322023-11-30T12:58:25Z1706.0727473600382023-11-30T12:58:25Z1705.05314239997572023-11-30T12:58:25Z1705.83697600000032023-11-30T12:58:25Z1710.71804800000222023-11-30T12:58:25Z1709.33402559993492023-11-30T12:58:25Z1709.07076480004732023-11-30T12:58:25Z1709.07076480004732023-11-30T12:58:25Z1708.31248959998922023-11-30T12:58:25Z1709.37656752005112023-11-30T12:58:25Z1712.57021375999622023-11-30T12:58:25Z1712.09583920010322023-11-30T12:58:25Z1710.99767359989262023-11-30T12:58:25Z1713.3800000000122023-11-30T12:58:25Z1716.700995839952023-11-30T12:58:25Z1719.07066063996012023-11-30T12:58:25Z1718.74482751996722023-11-30T12:58:25Z1718.09354624007232023-11-30T12:58:25Z1718.3728688000492023-11-30T12:58:25Z1720.27046623996562023-11-30T12:58:25Z1723.95279999989182023-11-30T12:58:25Z1724.6224000000432023-11-30T12:58:25Z1729.2061123199352023-11-30T12:58:25Z1729.46847999992882023-11-30T12:58:25Z1730.78571520003242023-11-30T12:58:25Z1731.34516096004632023-11-30T12:58:25Z1731.34516096004632023-11-30T12:58:25Z1733.10439999996652023-11-30T12:58:25Z1734.1256864000012023-11-30T12:58:25Z1734.46381855995332023-11-30T12:58:25Z1735.37433200002222023-11-30T12:58:25Z1737.70278384008362023-11-30T12:58:25Z1739.2474948799222023-11-30T12:58:25Z1743.9251999999662023-11-30T12:58:25Z1746.17293823994672023-11-30T12:58:25Z1747.549405440062023-11-30T12:58:25Z1749.36144959995572023-11-30T12:58:25Z1753.4886060799592023-11-30T12:58:25Z1755.15214592003122023-11-30T12:58:25Z1757.84965760002522023-11-30T12:58:25Z1760.75568272000152023-11-30T12:58:25Z1762.38627200000132023-11-30T12:58:25Z1763.51804991993962023-11-30T12:58:25Z1765.4743273599682023-11-30T12:58:25Z1768.68763264003972023-11-30T12:58:25Z1769.7951999999832023-11-30T12:58:25Z1770.31000000001342023-11-30T12:58:25Z1770.53126320001392023-11-30T12:58:25Z1772.04705999997962023-11-30T12:58:25Z1774.085292000052023-11-30T12:58:25Z1775.7058540800132023-11-30T12:58:25Z1775.83646208000982023-11-30T12:58:25Z1775.62496639999312023-11-30T12:58:25Z1775.9780659200312023-11-30T12:58:25Z1778.03318912000422023-11-30T12:58:25Z1780.13192735998952023-11-30T12:58:25Z1780.44773376005332023-11-30T12:58:25Z1780.93975871998032023-11-30T12:58:25Z1782.71639999996752023-11-30T12:58:25Z1784.32200000000652023-11-30T12:58:25Z1786.09680000000162023-11-30T12:58:25Z1787.77333248002672023-11-30T12:58:25Z1788.90983200000052023-11-30T12:58:25Z1788.9892883199912023-11-30T12:58:25Z1788.83447200002162023-11-30T12:58:25Z1788.59726079998042023-11-30T12:58:25Z1788.4892831999972023-11-30T12:58:25Z1789.3730918400432023-11-30T12:58:25Z1790.99343551996942023-11-30T12:58:25Z1791.90817824000172023-11-30T12:58:25Z1792.57178688005552023-11-30T12:58:25Z1792.43684735998642023-11-30T12:58:25Z1792.96161727997512023-11-30T12:58:25Z1793.87846960007852023-11-30T12:58:25Z1794.36235263998472023-11-30T12:58:25Z1794.61600000000842023-11-30T12:58:25Z1794.1011999999782023-11-30T12:58:25Z1794.43248127998322023-11-30T12:58:25Z1794.90777663999442023-11-30T12:58:25Z1794.93314368000322023-11-30T12:58:25Z1794.99866943999592023-11-30T12:58:25Z1794.953080319992023-11-30T12:58:25Z1794.953080319992023-11-30T12:58:25Z1794.77292624001282023-11-30T12:58:25Z1794.1687999999892023-11-30T12:58:25Z1794.80960000000822023-11-30T12:58:25Z1795.2590720000062023-11-30T12:58:25Z1800.14496000006652023-11-30T12:58:25Z1801.65419519999982023-11-30T12:58:25Z1801.50365695990972023-11-30T12:58:25Z1800.68939903998742023-11-30T12:58:25Z1801.30042447999452023-11-30T12:58:25Z1800.7644607999972023-11-30T12:58:25Z1799.39162879997572023-11-30T12:58:25Z1798.03729440004712023-11-30T12:58:25Z1798.20479999998592023-11-30T12:58:25Z1799.64479999998282023-11-30T12:58:25Z1801.57981440004032023-11-30T12:58:25Z1803.60039936007572023-11-30T12:58:25Z1805.27886336000282023-11-30T12:58:25Z1807.29732032001522023-11-30T12:58:25Z1809.49853312002352023-11-30T12:58:25Z1812.7330416000262023-11-30T12:58:25Z1814.47619040001592023-11-30T12:58:25Z1816.52592384001082023-11-30T12:58:25Z1818.69185951993472023-11-30T12:58:25Z1820.73560000008962023-11-30T12:58:25Z1822.92799999997652023-11-30T12:58:25Z1825.90879999997172023-11-30T12:58:25Z1827.91533599992572023-11-30T12:58:25Z1829.4984907200672023-11-30T12:58:25Z1830.985636479962023-11-30T12:58:25Z1832.19999999998982023-11-30T12:58:25Z1833.16480000000962023-11-30T12:58:25Z1833.98128191994122023-11-30T12:58:25Z1834.11749504005622023-11-30T12:58:25Z1834.23459295997942023-11-30T12:58:25Z1833.97624447999672023-11-30T12:58:25Z1833.89422639999222023-11-30T12:58:25Z1834.0548799999812023-11-30T12:58:25Z1834.9835907200162023-11-30T12:58:25Z1836.30295039997992023-11-30T12:58:25Z1837.99410431996742023-11-30T12:58:25Z1838.97928703999972023-11-30T12:58:25Z1838.94120191999042023-11-30T12:58:25Z1838.85960000007442023-11-30T12:58:25Z1838.8723999999652023-11-30T12:58:25Z1838.71759999997242023-11-30T12:58:25Z1839.0380000000592023-11-30T12:58:25Z1840.22599999997562023-11-30T12:58:25Z1840.23227648006042023-11-30T12:58:25Z1840.21670144003062023-11-30T12:58:25Z1840.21670144003062023-11-30T12:58:25Z1840.21723135996042023-11-30T12:58:25Z1840.0578400000382023-11-30T12:58:25Z1838.64387807995292023-11-30T12:58:25Z1838.20250623999962023-11-30T12:58:25Z1838.04029168000942023-11-30T12:58:25Z1837.55280000001132023-11-30T12:58:25Z1837.06452671999642023-11-30T12:58:25Z1836.57390000000122023-11-30T12:58:25Z1836.59952672001032023-11-30T12:58:25Z1836.81763200001322023-11-30T12:58:25Z1836.89559360000132023-11-30T12:58:25Z1837.15807423999512023-11-30T12:58:25Z1837.75679999998562023-11-30T12:58:25Z1836.15921216000772023-11-30T12:58:25Z1835.8752671999992023-11-30T12:58:25Z1835.98638335999952023-11-30T12:58:25Z1836.16640639999832023-11-30T12:58:25Z1836.55842624000482023-11-30T12:58:25Z1837.34726399999112023-11-30T12:58:25Z1838.45149056003222023-11-30T12:58:25Z1839.31365023994732023-11-30T12:58:25Z1840.9692000000152023-11-30T12:58:25Z1843.0976175999572023-11-30T12:58:25Z1846.0123055998762023-11-30T12:58:25Z1848.6070660800142023-11-30T12:58:25Z1850.0243716800642023-11-30T12:58:25Z1851.8941396800842023-11-30T12:58:25Z1853.98377600002162023-11-30T12:58:25Z1855.44566784000432023-11-30T12:58:25Z1856.70621504002162023-11-30T12:58:25Z1857.22748351996372023-11-30T12:58:25Z1857.03159744000352023-11-30T12:58:25Z1856.42155040009972023-11-30T12:58:25Z1854.70866176001322023-11-30T12:58:25Z1852.60808479990152023-11-30T12:58:25Z1850.98092800009232023-11-30T12:58:25Z1849.85700799996582023-11-30T12:58:25Z1848.56389952004822023-11-30T12:58:25Z1846.87356415988552023-11-30T12:58:25Z1846.07840143998652023-11-30T12:58:25Z1845.5067775999692023-11-30T12:58:25Z1845.75994112006792023-11-30T12:58:25Z1844.38967743995952023-11-30T12:58:25Z1844.12789600002522023-11-30T12:58:25Z1842.8023990399762023-11-30T12:58:25Z1841.51143327997762023-11-30T12:58:25Z1840.17931760000872023-11-30T12:58:25Z1839.55373839995352023-11-30T12:58:25Z1838.81872783994372023-11-30T12:58:25Z1837.62854911993782023-11-30T12:58:25Z1836.76456096002542023-11-30T12:58:25Z1836.92559999995142023-11-30T12:58:25Z1837.4620000000042023-11-30T12:58:25Z1837.71040000001632023-11-30T12:58:25Z1837.65446015999032023-11-30T12:58:25Z1837.28112000001082023-11-30T12:58:25Z1836.89879999997452023-11-30T12:58:25Z1836.42720000001462023-11-30T12:58:25Z1836.0203999999932023-11-30T12:58:25Z1835.4552960000122023-11-30T12:58:25Z1835.35031711998522023-11-30T12:58:25Z1834.64869151999572023-11-30T12:58:25Z1834.82199999998472023-11-30T12:58:25Z1834.5735999999982023-11-30T12:58:25Z1834.12000000006952023-11-30T12:58:25Z1833.1083001600472023-11-30T12:58:25Z1831.62770944006642023-11-30T12:58:25Z1830.64451200006532023-11-30T12:58:25Z1829.67203967996032023-11-30T12:58:25Z1828.24427904007122023-11-30T12:58:25Z1827.1636512000692023-11-30T12:58:25Z1826.04120000000242023-11-30T12:58:25Z1825.42760000003322023-11-30T12:58:25Z1824.57440000003862023-11-30T12:58:25Z1823.6455999999282023-11-30T12:58:25Z1822.91446512001562023-11-30T12:58:25Z1822.38127488004722023-11-30T12:58:25Z1821.51212400001742023-11-30T12:58:25Z1821.28960000002872023-11-30T12:58:25Z1820.8863999999732023-11-30T12:58:25Z1820.8863999999732023-11-30T12:58:25Z1820.03712560000032023-11-30T12:58:25Z1820.27754752001082023-11-30T12:58:25Z1820.3013147199962023-11-30T12:58:25Z1820.18439999999652023-11-30T12:58:25Z1819.98121024001472023-11-30T12:58:25Z1819.91889279998052023-11-30T12:58:25Z1819.91889279998052023-11-30T12:58:25Z1819.7420823999992023-11-30T12:58:25Z1818.9203982400342023-11-30T12:58:25Z1818.61268223997082023-11-30T12:58:25Z1818.66147519997962023-11-30T12:58:25Z1818.78515967998152023-11-30T12:58:25Z1819.28559999996972023-11-30T12:58:25Z1819.65640000000622023-11-30T12:58:25Z1819.65640000000622023-11-30T12:58:25Z1819.28559999996972023-11-30T12:58:25Z1819.54468672002532023-11-30T12:58:25Z1819.5106156800372023-11-30T12:58:25Z1819.7927203200152023-11-30T12:58:25Z1819.7927203200152023-11-30T12:58:25Z1819.70180447998152023-11-30T12:58:25Z1819.4922396800122023-11-30T12:58:25Z1819.59344000001422023-11-30T12:58:25Z1819.59344000001422023-11-30T12:58:25Z1819.70986399998882023-11-30T12:58:25Z1820.19660479996672023-11-30T12:58:25Z1820.31974495998272023-11-30T12:58:25Z1819.9776000000032023-11-30T12:58:25Z1819.27264512000992023-11-30T12:58:25Z1818.99952896000582023-11-30T12:58:25Z1819.02023-11-30T12:58:25Z1819.02023-11-30T12:58:25Z1819.02023-11-30T12:58:25Z1819.02023-11-30T12:58:25Z1819.3308000000082023-11-30T12:58:25Z1819.5656409600082023-11-30T12:58:25Z1818.83518079998342023-11-30T12:58:25Z1817.43959999996972023-11-30T12:58:25Z1815.68600000000472023-11-30T12:58:25Z1814.33652879997752023-11-30T12:58:25Z1812.0814996800172023-11-30T12:58:25Z1808.91989760009192023-11-30T12:58:25Z1806.26212560002682023-11-30T12:58:25Z1803.44703200006962023-11-30T12:58:25Z1799.93435648005292023-11-30T12:58:25Z1797.2693600000792023-11-30T12:58:25Z1798.92457023987442023-11-30T12:58:25Z1799.76500223995372023-11-30T12:58:25Z1800.2109961600532023-11-30T12:58:25Z1803.40847104006342023-11-30T12:58:25Z1803.5197321599672023-11-30T12:58:25Z1803.35059263994322023-11-30T12:58:25Z1803.17423583993172023-11-30T12:58:25Z1803.17423583993172023-11-30T12:58:25Z1802.10505023994072023-11-30T12:58:25Z1798.21226752001142023-11-30T12:58:25Z1798.14636800004062023-11-30T12:58:25Z1799.04663295998942023-11-30T12:58:25Z1804.18107839999222023-11-30T12:58:25Z1807.52556799994452023-11-30T12:58:25Z1808.29827664003572023-11-30T12:58:25Z1807.76253759999442023-11-30T12:58:25Z1807.7115999999752023-11-30T12:58:25Z1807.90230784006582023-11-30T12:58:25Z1803.82599999999682023-11-30T12:58:25Z1800.15614975999692023-11-30T12:58:25Z1800.34124288005112023-11-30T12:58:25Z1799.36607999994482023-11-30T12:58:25Z1798.23931744002812023-11-30T12:58:25Z1798.18484944003742023-11-30T12:58:25Z1798.18484944003742023-11-30T12:58:25Z1797.93224287992332023-11-30T12:58:25Z1799.13478975998672023-11-30T12:58:25Z1799.94258368001652023-11-30T12:58:25Z1804.75253183995552023-11-30T12:58:25Z1808.27652064003722023-11-30T12:58:25Z1808.7933860799892023-11-30T12:58:25Z1808.68380735998632023-11-30T12:58:25Z1809.69874191995132023-11-30T12:58:25Z1811.02759999997852023-11-30T12:58:25Z1814.7949497599842023-11-30T12:58:25Z1817.3580000000132023-11-30T12:58:25Z1817.4611443199562023-11-30T12:58:25Z1817.6039999999742023-11-30T12:58:25Z1822.20264639998732023-11-30T12:58:25Z1823.69942080000212023-11-30T12:58:25Z1823.69942080000212023-11-30T12:58:25Z1828.00994687999422023-11-30T12:58:25Z1830.4811999999832023-11-30T12:58:25Z1834.92800000002172023-11-30T12:58:25Z1836.54850688001762023-11-30T12:58:25Z1838.38439279999492023-11-30T12:58:25Z1841.8275024000182023-11-30T12:58:25Z1843.32385536003682023-11-30T12:58:25Z1842.07085759999592023-11-30T12:58:25Z1842.07085759999592023-11-30T12:58:25Z1842.46651200000272023-11-30T12:58:25Z1842.02023-11-30T12:58:25Z1842.0878384000092023-11-30T12:58:25Z1842.1268019200332023-11-30T12:58:25Z1842.5004153599882023-11-30T12:58:25Z1842.5004153599882023-11-30T12:58:25Z1842.48553600003242023-11-30T12:58:25Z1841.4807998399212023-11-30T12:58:25Z1840.75407072004352023-11-30T12:58:25Z1840.04306783994912023-11-30T12:58:25Z1839.20393280004122023-11-30T12:58:25Z1836.9072000000362023-11-30T12:58:25Z1835.32178655997562023-11-30T12:58:25Z1834.88559999999422023-11-30T12:58:25Z1834.88559999999422023-11-30T12:58:25Z1834.81545040000152023-11-30T12:58:25Z1833.99173888000152023-11-30T12:58:25Z1833.98741599999742023-11-30T12:58:25Z1833.98741599999742023-11-30T12:58:25Z1834.20413599999922023-11-30T12:58:25Z1827.3613580799692023-11-30T12:58:25Z1827.79359999998632023-11-30T12:58:25Z1827.79359999998632023-11-30T12:58:25Z1825.35119999994462023-11-30T12:58:25Z1822.64040000003572023-11-30T12:58:25Z1822.88518448002082023-11-30T12:58:25Z1824.57550400006862023-11-30T12:58:25Z1825.12942880004582023-11-30T12:58:25Z1824.92334176007382023-11-30T12:58:25Z1824.4870087999892023-11-30T12:58:25Z1823.36021808003422023-11-30T12:58:25Z1821.41280000010282023-11-30T12:58:25Z1815.67353119992752023-11-30T12:58:25Z1815.06050160000882023-11-30T12:58:25Z1814.8202649600042023-11-30T12:58:25Z1814.58125376002752023-11-30T12:58:25Z1812.2578881599862023-11-30T12:58:25Z1811.61049600013352023-11-30T12:58:25Z1810.72921599998272023-11-30T12:58:25Z1803.97571360011762023-11-30T12:58:25Z1801.97405311997432023-11-30T12:58:25Z1801.6923264000972023-11-30T12:58:25Z1800.09983039991222023-11-30T12:58:25Z1796.68081152013252023-11-30T12:58:25Z1795.57990560002582023-11-30T12:58:25Z1794.76057151992682023-11-30T12:58:25Z1794.76057151992682023-11-30T12:58:25Z1794.16930367999632023-11-30T12:58:25Z1794.50920128000422023-11-30T12:58:25Z1794.7981142400112023-11-30T12:58:25Z1794.97929008003582023-11-30T12:58:25Z1795.0715911999952023-11-30T12:58:25Z1794.75035023999952023-11-30T12:58:25Z1795.56390080001462023-11-30T12:58:25Z1794.5739039998852023-11-30T12:58:25Z1795.02330239995422023-11-30T12:58:25Z1795.02330239995422023-11-30T12:58:25Z1793.08411519999732023-11-30T12:58:25Z1789.25392607987532023-11-30T12:58:25Z1784.55092575992172023-11-30T12:58:25Z1783.4511334399832023-11-30T12:58:25Z1779.06559999987622023-11-30T12:58:25Z1776.51610016005382023-11-30T12:58:25Z1778.87708095993142023-11-30T12:58:25Z1779.54431360011682023-11-30T12:58:25Z1778.59578944006352023-11-30T12:58:25Z1779.40156159986122023-11-30T12:58:25Z1778.8675491199932023-11-30T12:58:25Z1780.17036031995672023-11-30T12:58:25Z1780.17036031995672023-11-30T12:58:25Z1780.29466400003122023-11-30T12:58:25Z1781.57024000013052023-11-30T12:58:25Z1779.29226495978832023-11-30T12:58:25Z1780.57079423989382023-11-30T12:58:25Z1783.0107072001462023-11-30T12:58:25Z1783.70951615999142023-11-30T12:58:25Z1786.70717375987172023-11-30T12:58:25Z1786.61098511987552023-11-30T12:58:25Z1784.00445695996132023-11-30T12:58:25Z1782.05101920003652023-11-30T12:58:25Z1783.1387999999962023-11-30T12:58:25Z1785.57969023996542023-11-30T12:58:25Z1787.23939968003472023-11-30T12:58:25Z1788.8842137598812023-11-30T12:58:25Z1790.14178880012952023-11-30T12:58:25Z1790.6171673600252023-11-30T12:58:25Z1790.59676480010832023-11-30T12:58:25Z1791.10853215997422023-11-30T12:58:25Z1792.1886675201752023-11-30T12:58:25Z1793.27809807993032023-11-30T12:58:25Z1793.8802239999492023-11-30T12:58:25Z1795.81833471984242023-11-30T12:58:25Z1800.912049600062023-11-30T12:58:25Z1808.1574302401492023-11-30T12:58:25Z1812.20221999999582023-11-30T12:58:25Z1812.25616384000452023-11-30T12:58:25Z1812.09860479999932023-11-30T12:58:25Z1811.23810000005622023-11-30T12:58:25Z1809.6351639999722023-11-30T12:58:25Z1808.33971840011212023-11-30T12:58:25Z1807.0389059199922023-11-30T12:58:25Z1807.0389059199922023-11-30T12:58:25Z1805.90252992003462023-11-30T12:58:25Z1802.49292399995472023-11-30T12:58:25Z1801.3322668800382023-11-30T12:58:25Z1801.12187424000242023-11-30T12:58:25Z1803.11622095990132023-11-30T12:58:25Z1805.15697023990972023-11-30T12:58:25Z1806.28901631997062023-11-30T12:58:25Z1809.34174720006832023-11-30T12:58:25Z1810.30982655995132023-11-30T12:58:25Z1811.42761216003262023-11-30T12:58:25Z1813.76862304002472023-11-30T12:58:25Z1816.03683711996932023-11-30T12:58:25Z1814.80577024005742023-11-30T12:58:25Z1814.88827071996842023-11-30T12:58:25Z1814.88827071996842023-11-30T12:58:25Z1815.03142256005692023-11-30T12:58:25Z1815.05344303999872023-11-30T12:58:25Z1820.35141119989632023-11-30T12:58:25Z1821.46959999995032023-11-30T12:58:25Z1822.8519999999882023-11-30T12:58:25Z1827.0499574398692023-11-30T12:58:25Z1830.5952443199842023-11-30T12:58:25Z1829.62155648002452023-11-30T12:58:25Z1829.43400640007712023-11-30T12:58:25Z1830.55048159999682023-11-30T12:58:25Z1834.03029631991082023-11-30T12:58:25Z1835.88269136009512023-11-30T12:58:25Z1836.65129999996022023-11-30T12:58:25Z1836.75654720008542023-11-30T12:58:25Z1834.82559007990772023-11-30T12:58:25Z1832.16439808000812023-11-30T12:58:25Z1832.08719999995542023-11-30T12:58:25Z1832.00680560025262023-11-30T12:58:25Z1833.63275999988262023-11-30T12:58:25Z1835.76059807987442023-11-30T12:58:25Z1836.2243999999152023-11-30T12:58:25Z1836.85800000002842023-11-30T12:58:25Z1838.41320000001632023-11-30T12:58:25Z1839.21960000005222023-11-30T12:58:25Z1839.2626489600942023-11-30T12:58:25Z1838.13412095992042023-11-30T12:58:25Z1838.0741312000552023-11-30T12:58:25Z1838.2596233599822023-11-30T12:58:25Z1838.09047807999332023-11-30T12:58:25Z1840.4938646400212023-11-30T12:58:25Z1841.71750464000872023-11-30T12:58:25Z1841.71750464000872023-11-30T12:58:25Z1842.2926607999442023-11-30T12:58:25Z1843.08066624002032023-11-30T12:58:25Z1845.71502000000872023-11-30T12:58:25Z1843.82559999997652023-11-30T12:58:25Z1841.2059999999072023-11-30T12:58:25Z1838.46999999993482023-11-30T12:58:25Z1836.87682800007522023-11-30T12:58:25Z1835.91999999998052023-11-30T12:58:25Z1831.73143616007382023-11-30T12:58:25Z1830.79637359989742023-11-30T12:58:25Z1830.17119231994662023-11-30T12:58:25Z1828.16480000002962023-11-30T12:58:25Z1825.61672319995162023-11-30T12:58:25Z1824.51242751999642023-11-30T12:58:25Z1824.51242751999642023-11-30T12:58:25Z1824.39244671999932023-11-30T12:58:25Z1823.34136767998942023-11-30T12:58:25Z1822.88397760000882023-11-30T12:58:25Z1823.6547999999982023-11-30T12:58:25Z1824.33520000001862023-11-30T12:58:25Z1825.47999999999322023-11-30T12:58:25Z1828.29146399997132023-11-30T12:58:25Z1828.46787551999932023-11-30T12:58:25Z1828.85687423995572023-11-30T12:58:25Z1829.7205580800492023-11-30T12:58:25Z1829.55780351994282023-11-30T12:58:25Z1828.83034239988552023-11-30T12:58:25Z1826.63217664010742023-11-30T12:58:25Z1823.95811392016462023-11-30T12:58:25Z1823.12628735992212023-11-30T12:58:25Z1820.9693919998462023-11-30T12:58:25Z1820.50163247997852023-11-30T12:58:25Z1821.38655199982622023-11-30T12:58:25Z1822.39681279983852023-11-30T12:58:25Z1823.64938240007882023-11-30T12:58:25Z1826.26159999994662023-11-30T12:58:25Z1826.2220000000982023-11-30T12:58:25Z1827.0104000000522023-11-30T12:58:25Z1827.23720000004142023-11-30T12:58:25Z1827.4244000000282023-11-30T12:58:25Z1827.9037025599952023-11-30T12:58:25Z1828.57280000004582023-11-30T12:58:25Z1829.40799999993212023-11-30T12:58:25Z1830.0151817599672023-11-30T12:58:25Z1830.93704959992622023-11-30T12:58:25Z1831.34472944000532023-11-30T12:58:25Z1831.34472944000532023-11-30T12:58:25Z1829.85793472001112023-11-30T12:58:25Z1829.64272384003582023-11-30T12:58:25Z1829.46501631995562023-11-30T12:58:25Z1828.74876607994272023-11-30T12:58:25Z1827.62339808006052023-11-30T12:58:25Z1826.20293247995352023-11-30T12:58:25Z1823.94234560010182023-11-30T12:58:25Z1820.83749247996232023-11-30T12:58:25Z1819.22643200011252023-11-30T12:58:25Z1819.00524223992672023-11-30T12:58:25Z1819.4279571200012023-11-30T12:58:25Z1821.04091839993752023-11-30T12:58:25Z1820.3027712000452023-11-30T12:58:25Z1819.9083135999982023-11-30T12:58:25Z1820.92520000000012023-11-30T12:58:25Z1823.14279999990282023-11-30T12:58:25Z1821.26574944010622023-11-30T12:58:25Z1816.94040000005322023-11-30T12:58:25Z1814.33400000008532023-11-30T12:58:25Z1809.82640000006542023-11-30T12:58:25Z1806.50720000008192023-11-30T12:58:25Z1806.50720000008192023-11-30T12:58:25Z1805.81239999989072023-11-30T12:58:25Z1803.97639999987312023-11-30T12:58:25Z1804.29360800005382023-11-30T12:58:25Z1805.90600832021052023-11-30T12:58:25Z1812.31170560010762023-11-30T12:58:25Z1813.07051648001332023-11-30T12:58:25Z1813.07051648001332023-11-30T12:58:25Z1813.12619839999662023-11-30T12:58:25Z1813.08939487999492023-11-30T12:58:25Z1813.41359999999082023-11-30T12:58:25Z1815.45748400001822023-11-30T12:58:25Z1816.60510064004372023-11-30T12:58:25Z1817.0272856000012023-11-30T12:58:25Z1816.59944575997222023-11-30T12:58:25Z1816.2276000000782023-11-30T12:58:25Z1817.33999999995562023-11-30T12:58:25Z1819.05720000007022023-11-30T12:58:25Z1823.16896288003822023-11-30T12:58:25Z1823.16896288003822023-11-30T12:58:25Z1826.84114527997332023-11-30T12:58:25Z1829.24960000008062023-11-30T12:58:25Z1830.9379968000722023-11-30T12:58:25Z1830.42959999995582023-11-30T12:58:25Z1831.51680000002582023-11-30T12:58:25Z1832.09799999994132023-11-30T12:58:25Z1831.85759999995032023-11-30T12:58:25Z1831.60663551989842023-11-30T12:58:25Z1829.04926464004962023-11-30T12:58:25Z1828.0636000000152023-11-30T12:58:25Z1826.83599999999522023-11-30T12:58:25Z1825.09244959995452023-11-30T12:58:25Z1822.7282023-11-30T12:58:25Z1820.8100000000242023-11-30T12:58:25Z1820.25920000003322023-11-30T12:58:25Z1820.36359999997332023-11-30T12:58:25Z1822.03292912012762023-11-30T12:58:25Z1822.53736080008642023-11-30T12:58:25Z1822.6244175999922023-11-30T12:58:25Z1822.86720000010972023-11-30T12:58:25Z1823.29925056015532023-11-30T12:58:25Z1821.44930112014692023-11-30T12:58:25Z1820.67840000003662023-11-30T12:58:25Z1820.75999999997932023-11-30T12:58:25Z1820.43600000003062023-11-30T12:58:25Z1820.85366432004732023-11-30T12:58:25Z1821.15877887993842023-11-30T12:58:25Z1821.15877887993842023-11-30T12:58:25Z1821.0194156801882023-11-30T12:58:25Z1818.00620543995892023-11-30T12:58:25Z1816.09920000011022023-11-30T12:58:25Z1808.07441472007622023-11-30T12:58:25Z1808.44480000005482023-11-30T12:58:25Z1810.84240000014142023-11-30T12:58:25Z1811.63646495997612023-11-30T12:58:25Z1810.40838831989752023-11-30T12:58:25Z1803.21068479997262023-11-30T12:58:25Z1800.96362383999372023-11-30T12:58:25Z1799.68968959999262023-11-30T12:58:25Z1799.89079999997832023-11-30T12:58:25Z1800.0671999999942023-11-30T12:58:25Z1799.9160000000172023-11-30T12:58:25Z1798.92143279999732023-11-30T12:58:25Z1798.44753920016272023-11-30T12:58:25Z1798.47223456018652023-11-30T12:58:25Z1797.3985731200722023-11-30T12:58:25Z1797.6532889600122023-11-30T12:58:25Z1797.6532889600122023-11-30T12:58:25Z1797.6977419199742023-11-30T12:58:25Z1798.07110656014772023-11-30T12:58:25Z1800.81307584019582023-11-30T12:58:25Z1801.87842239996782023-11-30T12:58:25Z1800.99519999992842023-11-30T12:58:25Z1801.1392000001272023-11-30T12:58:25Z1802.22760000011842023-11-30T12:58:25Z1802.83839999995052023-11-30T12:58:25Z1802.83839999995052023-11-30T12:58:25Z1801.7307999998622023-11-30T12:58:25Z1800.05519999994982023-11-30T12:58:25Z1798.03200000004562023-11-30T12:58:25Z1795.02112640006892023-11-30T12:58:25Z1793.4183695998572023-11-30T12:58:25Z1791.7810262401512023-11-30T12:58:25Z1789.4036035201472023-11-30T12:58:25Z1788.02203007978872023-11-30T12:58:25Z1785.65911807989282023-11-30T12:58:25Z1783.3842464000422023-11-30T12:58:25Z1779.8035999999262023-11-30T12:58:25Z1777.24199999991332023-11-30T12:58:25Z1777.24199999991332023-11-30T12:58:25Z1779.8035999999262023-11-30T12:58:25Z1783.3842464000422023-11-30T12:58:25Z1785.65911807989282023-11-30T12:58:25Z1788.02203007978872023-11-30T12:58:25Z1789.4036035201472023-11-30T12:58:25Z1791.7810262401512023-11-30T12:58:25Z1793.4183695998572023-11-30T12:58:25Z1795.02112640006892023-11-30T12:58:25Z1798.03200000004562023-11-30T12:58:25Z1800.05519999994982023-11-30T12:58:25Z1801.7307999998622023-11-30T12:58:25Z1802.83839999995052023-11-30T12:58:25Z1803.60160000001722023-11-30T12:58:25Z1801.9027254399382023-11-30T12:58:25Z1801.55039999993462023-11-30T12:58:25Z1800.05640000007322023-11-30T12:58:25Z1799.26080000003692023-11-30T12:58:25Z1798.02999999991562023-11-30T12:58:25Z1797.72400000005152023-11-30T12:58:25Z1799.89495680001982023-11-30T12:58:25Z1799.07844320009622023-11-30T12:58:25Z1798.6173580799582023-11-30T12:58:25Z1798.6173580799582023-11-30T12:58:25Z1797.28232384000442023-11-30T12:58:25Z1790.00508896005642023-11-30T12:58:25Z1795.38865600001852023-11-30T12:58:25Z1795.49234560006812023-11-30T12:58:25Z1796.07078208003922023-11-30T12:58:25Z1796.04820671995942023-11-30T12:58:25Z1795.92285471998662023-11-30T12:58:25Z1795.95226528000012023-11-30T12:58:25Z1795.8955099200092023-11-30T12:58:25Z1799.11440000000952023-11-30T12:58:25Z1800.01439999998822023-11-30T12:58:25Z1802.4100070400252023-11-30T12:58:25Z1805.28920000005162023-11-30T12:58:25Z1807.25194879997662023-11-30T12:58:25Z1807.3136384000182023-11-30T12:58:25Z1807.44520000002882023-11-30T12:58:25Z1808.9787999999932023-11-30T12:58:25Z1810.30772447999382023-11-30T12:58:25Z1811.18960000007432023-11-30T12:58:25Z1806.53139679998842023-11-30T12:58:25Z1806.14486624001052023-11-30T12:58:25Z1806.03120000000942023-11-30T12:58:25Z1806.39840000005462023-11-30T12:58:25Z1807.44507167999632023-11-30T12:58:25Z1807.10446848002332023-11-30T12:58:25Z1806.1535999999962023-11-30T12:58:25Z1805.16020352002972023-11-30T12:58:25Z1805.1889920000252023-11-30T12:58:25Z1805.6852000000132023-11-30T12:58:25Z1805.2315999999812023-11-30T12:58:25Z1804.93279999996732023-11-30T12:58:25Z1804.00407631998162023-11-30T12:58:25Z1803.83590880000272023-11-30T12:58:25Z1803.62036863997332023-11-30T12:58:25Z1803.10668351997152023-11-30T12:58:25Z1800.40895360002332023-11-30T12:58:25Z1799.20049119998232023-11-30T12:58:25Z1798.58411695997442023-11-30T12:58:25Z1797.61303935993332023-11-30T12:58:25Z1797.2198847999712023-11-30T12:58:25Z1796.298916960042023-11-30T12:58:25Z1796.08178815998372023-11-30T12:58:25Z1796.03145727999052023-11-30T12:58:25Z1795.98253471999422023-11-30T12:58:25Z1795.75760000000542023-11-30T12:58:25Z1795.46239999998352023-11-30T12:58:25Z1795.46239999998352023-11-30T12:58:25Z1795.45520000000172023-11-30T12:58:25Z1794.96416000004552023-11-30T12:58:25Z1794.23897600004352023-11-30T12:58:25Z1793.4699750400352023-11-30T12:58:25Z1792.28043424004252023-11-30T12:58:25Z1791.8296192000682023-11-30T12:58:25Z1792.53720000006252023-11-30T12:58:25Z1794.077999999962023-11-30T12:58:25Z1795.54679999990692023-11-30T12:58:25Z1796.58298495998042023-11-30T12:58:25Z1796.9418315200392023-11-30T12:58:25Z1797.28051519995822023-11-30T12:58:25Z1797.61662400004462023-11-30T12:58:25Z1797.6134056000112023-11-30T12:58:25Z1797.80809024001472023-11-30T12:58:25Z1798.0054681599832023-11-30T12:58:25Z1798.07053888002592023-11-30T12:58:25Z1800.34227967999942023-11-30T12:58:25Z1799.06305151992552023-11-30T12:58:25Z1798.63451071984652023-11-30T12:58:25Z1797.4993327998482023-11-30T12:58:25Z1797.4713391998652023-11-30T12:58:25Z1797.74849167996062023-11-30T12:58:25Z1794.5169348800122023-11-30T12:58:25Z1793.20160000001492023-11-30T12:58:25Z1794.30561920000512023-11-30T12:58:25Z1794.32456671994582023-11-30T12:58:25Z1794.32456671994582023-11-30T12:58:25Z1795.99370240012082023-11-30T12:58:25Z1796.80746352010672023-11-30T12:58:25Z1797.54920896006022023-11-30T12:58:25Z1800.44503759987262023-11-30T12:58:25Z1802.46551296009672023-11-30T12:58:25Z1802.86030191999882023-11-30T12:58:25Z1804.0686591998832023-11-30T12:58:25Z1808.19453952002482023-11-30T12:58:25Z1812.21599999976982023-11-30T12:58:25Z1814.96999999990432023-11-30T12:58:25Z1815.5243999999372023-11-30T12:58:25Z1813.41283135990172023-11-30T12:58:25Z1812.72850880007242023-11-30T12:58:25Z1812.80864480007132023-11-30T12:58:25Z1812.12275840000322023-11-30T12:58:25Z1811.98481359995052023-11-30T12:58:25Z1811.7041804799982023-11-30T12:58:25Z1811.61556864000892023-11-30T12:58:25Z1811.35539200006312023-11-30T12:58:25Z1810.8404969600472023-11-30T12:58:25Z1810.97386303994522023-11-30T12:58:25Z1811.93987696003522023-11-30T12:58:25Z1813.42015231987832023-11-30T12:58:25Z1814.7166732799422023-11-30T12:58:25Z1816.8000172800322023-11-30T12:58:25Z1818.72607247993122023-11-30T12:58:25Z1819.93613760000082023-11-30T12:58:25Z1823.01000000005112023-11-30T12:58:25Z1825.43639999998692023-11-30T12:58:25Z1825.64879999996222023-11-30T12:58:25Z1825.88562623999592023-11-30T12:58:25Z1826.07330719999232023-11-30T12:58:25Z1826.44497119988572023-11-30T12:58:25Z1827.99799999993142023-11-30T12:58:25Z1828.81160000015552023-11-30T12:58:25Z1829.07745279983762023-11-30T12:58:25Z1829.28438512014922023-11-30T12:58:25Z1829.08394000008072023-11-30T12:58:25Z1829.2078505599032023-11-30T12:58:25Z1829.09110400003262023-11-30T12:58:25Z1827.55695103996692023-11-30T12:58:25Z1827.0999281601092023-11-30T12:58:25Z1828.0882639999542023-11-30T12:58:25Z1828.27765199991432023-11-30T12:58:25Z1828.79100416003582023-11-30T12:58:25Z1826.75261504024872023-11-30T12:58:25Z1823.24945600004482023-11-30T12:58:25Z1821.71764479984652023-11-30T12:58:25Z1820.87064256003852023-11-30T12:58:25Z1819.7830048001262023-11-30T12:58:25Z1819.9399704001062023-11-30T12:58:25Z1819.79319999989732023-11-30T12:58:25Z1816.7167955198172023-11-30T12:58:25Z1814.4037782400252023-11-30T12:58:25Z1812.2323999998572023-11-30T12:58:25Z1812.0704000001122023-11-30T12:58:25Z1812.0704000001122023-11-30T12:58:25Z1810.4108000000822023-11-30T12:58:25Z1809.8168000000972023-11-30T12:58:25Z1809.66200000015582023-11-30T12:58:25Z1809.84280000007222023-11-30T12:58:25Z1810.58799999995882023-11-30T12:58:25Z1813.15562239993732023-11-30T12:58:25Z1813.16869824026052023-11-30T12:58:25Z1810.15838719982372023-11-30T12:58:25Z1808.51707520030192023-11-30T12:58:25Z1806.41848847998132023-11-30T12:58:25Z1804.74855647972912023-11-30T12:58:25Z1802.60899344007862023-11-30T12:58:25Z1802.85350400002182023-11-30T12:58:25Z1801.5877006400222023-11-30T12:58:25Z1800.9541151999862023-11-30T12:58:25Z1797.97919999999252023-11-30T12:58:25Z1796.44710976002222023-11-30T12:58:25Z1796.3831795200122023-11-30T12:58:25Z1796.39258880002512023-11-30T12:58:25Z1796.92590000002182023-11-30T12:58:25Z1796.93748480003142023-11-30T12:58:25Z1796.48059136005352023-11-30T12:58:25Z1792.71122927995452023-11-30T12:58:25Z1792.17510943998792023-11-30T12:58:25Z1791.94070912003422023-11-30T12:58:25Z1792.84814383999242023-11-30T12:58:25Z1793.0604384000062023-11-30T12:58:25Z1793.85744063999372023-11-30T12:58:25Z1794.05774175999892023-11-30T12:58:25Z1794.01585343998342023-11-30T12:58:25Z1794.32644991996932023-11-30T12:58:25Z1795.82154240002962023-11-30T12:58:25Z1797.25837439998442023-11-30T12:58:25Z1797.51358319999532023-11-30T12:58:25Z1798.07839999999532023-11-30T12:58:25Z1799.23675616004242023-11-30T12:58:25Z1799.8675649600192023-11-30T12:58:25Z1801.9169984000232023-11-30T12:58:25Z1804.65165200012122023-11-30T12:58:25Z1806.24347776000172023-11-30T12:58:25Z1808.35767631999672023-11-30T12:58:25Z1808.69927168002232023-11-30T12:58:25Z1808.45001920003962023-11-30T12:58:25Z1807.4581011200342023-11-30T12:58:25Z1806.44648639997132023-11-30T12:58:25Z1805.626101119992023-11-30T12:58:25Z1805.145216000032023-11-30T12:58:25Z1805.145216000032023-11-30T12:58:25Z1804.70823935995352023-11-30T12:58:25Z1802.87583455991012023-11-30T12:58:25Z1799.79383663990692023-11-30T12:58:25Z1798.85293344000872023-11-30T12:58:25Z1798.0875648001342023-11-30T12:58:25Z1798.23381983987342023-11-30T12:58:25Z1799.12814911997092023-11-30T12:58:25Z1799.1344812799952023-11-30T12:58:25Z1798.44449984007822023-11-30T12:58:25Z1797.8741158399392023-11-30T12:58:25Z1797.05828703988532023-11-30T12:58:25Z1796.4113497601242023-11-30T12:58:25Z1796.11331295995572023-11-30T12:58:25Z1795.97228847996352023-11-30T12:58:25Z1795.05410943995282023-11-30T12:58:25Z1794.14803024009732023-11-30T12:58:25Z1794.08153679994372023-11-30T12:58:25Z1793.50346752007322023-11-30T12:58:25Z1793.32492800016962023-11-30T12:58:25Z1789.78500767994362023-11-30T12:58:25Z1789.413431519932023-11-30T12:58:25Z1788.9743788798982023-11-30T12:58:25Z1788.73277856018652023-11-30T12:58:25Z1788.47369088005962023-11-30T12:58:25Z1788.23813423993262023-11-30T12:58:25Z1787.3628287999142023-11-30T12:58:25Z1786.63758224011212023-11-30T12:58:25Z1786.65847519995712023-11-30T12:58:25Z1786.8332000000942023-11-30T12:58:25Z1785.95480000006072023-11-30T12:58:25Z1785.11240000000112023-11-30T12:58:25Z1784.629999999942023-11-30T12:58:25Z1784.3456000000442023-11-30T12:58:25Z1783.86680000007622023-11-30T12:58:25Z1782.8530687999632023-11-30T12:58:25Z1780.9094057599492023-11-30T12:58:25Z1780.43726911999852023-11-30T12:58:25Z1780.16249119999272023-11-30T12:58:25Z1780.0614809600592023-11-30T12:58:25Z1780.3823359999762023-11-30T12:58:25Z1779.97530960001632023-11-30T12:58:25Z1780.2063590399492023-11-30T12:58:25Z1780.71646847995382023-11-30T12:58:25Z1780.40297759999022023-11-30T12:58:25Z1779.67800000002222023-11-30T12:58:25Z1777.0340600000582023-11-30T12:58:25Z1776.40742527994872023-11-30T12:58:25Z1775.93170399995962023-11-30T12:58:25Z1773.9795849600072023-11-30T12:58:25Z1771.590013440012023-11-30T12:58:25Z1766.99839999986632023-11-30T12:58:25Z1764.15800000010542023-11-30T12:58:25Z1762.38319999985422023-11-30T12:58:25Z1761.83385343997952023-11-30T12:58:25Z1761.86283200000822023-11-30T12:58:25Z1760.47475839992922023-11-30T12:58:25Z1759.30033472010042023-11-30T12:58:25Z1757.48605567992832023-11-30T12:58:25Z1756.98965888003732023-11-30T12:58:25Z1756.8926720000092023-11-30T12:58:25Z1756.90617344004862023-11-30T12:58:25Z1756.13879999997152023-11-30T12:58:25Z1755.7535999999712023-11-30T12:58:25Z1754.82840000003082023-11-30T12:58:25Z1753.33079999997382023-11-30T12:58:25Z1752.62160000002722023-11-30T12:58:25Z1752.62160000002722023-11-30T12:58:25Z1752.02760000001722023-11-30T12:58:25Z1751.92743744002862023-11-30T12:58:25Z1752.28377983994122023-11-30T12:58:25Z1752.4561328000462023-11-30T12:58:25Z1751.65454240013952023-11-30T12:58:25Z1750.4664934398872023-11-30T12:58:25Z1749.23412800001462023-11-30T12:58:25Z1749.78399199996722023-11-30T12:58:25Z1750.2192003200492023-11-30T12:58:25Z1750.80616447999892023-11-30T12:58:25Z1751.1722398400152023-11-30T12:58:25Z1751.08839999994922023-11-30T12:58:25Z1750.54553599995232023-11-30T12:58:25Z1749.34965632005882023-11-30T12:58:25Z1747.76797183998252023-11-30T12:58:25Z1746.60523904003822023-11-30T12:58:25Z1745.16719600000032023-11-30T12:58:25Z1744.12240000003952023-11-30T12:58:25Z1742.26480000004882023-11-30T12:58:25Z1741.85261055991962023-11-30T12:58:25Z1741.24850175998742023-11-30T12:58:25Z1740.79316224004062023-11-30T12:58:25Z1740.40385823995872023-11-30T12:58:25Z1739.92994271997122023-11-30T12:58:25Z1739.39942031998682023-11-30T12:58:25Z1738.06076032002722023-11-30T12:58:25Z1736.04559999998452023-11-30T12:58:25Z1734.90166400000842023-11-30T12:58:25Z1734.52834687999832023-11-30T12:58:25Z1735.5116407999662023-11-30T12:58:25Z1736.64423840006272023-11-30T12:58:25Z1737.70931712002832023-11-30T12:58:25Z1738.37645759997922023-11-30T12:58:25Z1739.42440000003972023-11-30T12:58:25Z1741.07172623995762023-11-30T12:58:25Z1741.81734528001932023-11-30T12:58:25Z1741.91233920003792023-11-30T12:58:25Z1742.129696640092023-11-30T12:58:25Z1742.8401609599612023-11-30T12:58:25Z1743.7107648000612023-11-30T12:58:25Z1744.1343868799892023-11-30T12:58:25Z1744.90399487986162023-11-30T12:58:25Z1744.98431520014262023-11-30T12:58:25Z1745.47795007996432023-11-30T12:58:25Z1746.24338272001142023-11-30T12:58:25Z1746.23229904000962023-11-30T12:58:25Z1746.00995584006962023-11-30T12:58:25Z1746.21807519994152023-11-30T12:58:25Z1745.99328255996622023-11-30T12:58:25Z1745.39754528000982023-11-30T12:58:25Z1745.27816639998422023-11-30T12:58:25Z1745.03794400002652023-11-30T12:58:25Z1746.55974255996172023-11-30T12:58:25Z1747.21240000001222023-11-30T12:58:25Z1746.85560000000442023-11-30T12:58:25Z1746.08159999991222023-11-30T12:58:25Z1745.64628096009822023-11-30T12:58:25Z1746.10120000001142023-11-30T12:58:25Z1746.63040416006632023-11-30T12:58:25Z1747.02800255994432023-11-30T12:58:25Z1747.40548127996822023-11-30T12:58:25Z1747.32253440001392023-11-30T12:58:25Z1747.97499360010922023-11-30T12:58:25Z1748.01457919989462023-11-30T12:58:25Z1748.01457919989462023-11-30T12:58:25Z1747.97499360010922023-11-30T12:58:25Z1747.32253440001392023-11-30T12:58:25Z1746.09287183995432023-11-30T12:58:25Z1745.44884335997312023-11-30T12:58:25Z1744.50108319993022023-11-30T12:58:25Z1741.6120806401112023-11-30T12:58:25Z1739.21731839990622023-11-30T12:58:25Z1737.09625600005462023-11-30T12:58:25Z1735.57357503995512023-11-30T12:58:25Z1735.11089872005122023-11-30T12:58:25Z1734.4831047999832023-11-30T12:58:25Z1733.57651200001532023-11-30T12:58:25Z1733.4141836799962023-11-30T12:58:25Z1733.0638387200392023-11-30T12:58:25Z1732.43543423998152023-11-30T12:58:25Z1731.9216076800562023-11-30T12:58:25Z1731.60919104011672023-11-30T12:58:25Z1730.63700479996782023-11-30T12:58:25Z1729.33100544000942023-11-30T12:58:25Z1720.78956672007872023-11-30T12:58:25Z1719.94614144012852023-11-30T12:58:25Z1719.09553199999532023-11-30T12:58:25Z1719.99022272009762023-11-30T12:58:25Z1721.63946559986382023-11-30T12:58:25Z1722.39475856006022023-11-30T12:58:25Z1718.73706752007572023-11-30T12:58:25Z1717.93451520008832023-11-30T12:58:25Z1712.5063711999092023-11-30T12:58:25Z1711.0739999999432023-11-30T12:58:25Z1708.83235200003262023-11-30T12:58:25Z1706.90511936003422023-11-30T12:58:25Z1700.19711952001672023-11-30T12:58:25Z1697.80632064002862023-11-30T12:58:25Z1696.37720415996022023-11-30T12:58:25Z1695.23285919998472023-11-30T12:58:25Z1693.77594783998762023-11-30T12:58:25Z1691.63599999988292023-11-30T12:58:25Z1689.35359999999062023-11-30T12:58:25Z1687.19190880006232023-11-30T12:58:25Z1685.94048543996062023-11-30T12:58:25Z1685.51912704009242023-11-30T12:58:25Z1684.3257576000562023-11-30T12:58:25Z1683.01160000000372023-11-30T12:58:25Z1684.04555904009362023-11-30T12:58:25Z1683.8732831999742023-11-30T12:58:25Z1683.3747551998392023-11-30T12:58:25Z1682.00600639997012023-11-30T12:58:25Z1681.68251904021082023-11-30T12:58:25Z1681.62690719981882023-11-30T12:58:25Z1681.0954780801392023-11-30T12:58:25Z1680.51184384000322023-11-30T12:58:25Z1680.6755891200072023-11-30T12:58:25Z1681.76593887992952023-11-30T12:58:25Z1678.98452800013872023-11-30T12:58:25Z1677.44456704002192023-11-30T12:58:25Z1676.70676863987162023-11-30T12:58:25Z1675.6224137597942023-11-30T12:58:25Z1673.37910400023452023-11-30T12:58:25Z1671.73222783981712023-11-30T12:58:25Z1670.5854579197692023-11-30T12:58:25Z1670.53750592005032023-11-30T12:58:25Z1669.93352096003742023-11-30T12:58:25Z1670.14047199983592023-11-30T12:58:25Z1670.307560960072023-11-30T12:58:25Z1670.97225344009142023-11-30T12:58:25Z1671.7232412800042023-11-30T12:58:25Z1671.24388256001022023-11-30T12:58:25Z1667.52014719993532023-11-30T12:58:25Z1662.60479999987272023-11-30T12:58:25Z1659.07320767989972023-11-30T12:58:25Z1658.72880767987362023-11-30T12:58:25Z1658.23996800006032023-11-30T12:58:25Z1658.093675842023-11-30T12:58:25Z1658.27708575997712023-11-30T12:58:25Z1658.89185344000022023-11-30T12:58:25Z1660.4535737599862023-11-30T12:58:25Z1661.86244816001342023-11-30T12:58:25Z1664.1126169600242023-11-30T12:58:25Z1663.3141600000262023-11-30T12:58:25Z1661.36239136001772023-11-30T12:58:25Z1659.99172735996062023-11-30T12:58:25Z1657.76017920001622023-11-30T12:58:25Z1654.76170752002332023-11-30T12:58:25Z1654.30793471991612023-11-30T12:58:25Z1654.81176768000432023-11-30T12:58:25Z1654.6383326400972023-11-30T12:58:25Z1655.5926336000582023-11-30T12:58:25Z1657.1494579200282023-11-30T12:58:25Z1658.9654073599362023-11-30T12:58:25Z1661.5715230399792023-11-30T12:58:25Z1663.36008287997242023-11-30T12:58:25Z1662.79075583997062023-11-30T12:58:25Z1662.30368159997622023-11-30T12:58:25Z1661.18172288008422023-11-30T12:58:25Z1661.18172288008422023-11-30T12:58:25Z1659.78830623998622023-11-30T12:58:25Z1659.13320415995422023-11-30T12:58:25Z1658.33618207995552023-11-30T12:58:25Z1657.20475408003632023-11-30T12:58:25Z1657.00189712002982023-11-30T12:58:25Z1657.5247755199112023-11-30T12:58:25Z1659.18190783997972023-11-30T12:58:25Z1658.97862736014552023-11-30T12:58:25Z1656.83572544013282023-11-30T12:58:25Z1656.38824976007662023-11-30T12:58:25Z1656.02812016007582023-11-30T12:58:25Z1655.39408639986462023-11-30T12:58:25Z1655.0046240000042023-11-30T12:58:25Z1653.62757360004962023-11-30T12:58:25Z1651.99461439991232023-11-30T12:58:25Z1651.56497024014882023-11-30T12:58:25Z1651.51036991999632023-11-30T12:58:25Z1651.59416064002742023-11-30T12:58:25Z1651.91815487994242023-11-30T12:58:25Z1651.96421760011142023-11-30T12:58:25Z1651.84959936010662023-11-30T12:58:25Z1651.63747584007072023-11-30T12:58:25Z1651.09385280010132023-11-30T12:58:25Z1649.8056000001962023-11-30T12:58:25Z1648.06680000002922023-11-30T12:58:25Z1649.5283999999742023-11-30T12:58:25Z1650.70600000006562023-11-30T12:58:25Z1651.14159999983352023-11-30T12:58:25Z1650.78880000021672023-11-30T12:58:25Z1648.97983152005262023-11-30T12:58:25Z1650.60457199998752023-11-30T12:58:25Z1651.5716247999332023-11-30T12:58:25Z1652.24958976009662023-11-30T12:58:25Z1652.51070207976952023-11-30T12:58:25Z1652.35520799998452023-11-30T12:58:25Z1652.75370207980472023-11-30T12:58:25Z1653.11008047995692023-11-30T12:58:25Z1653.49720592017232023-11-30T12:58:25Z1653.42958720003842023-11-30T12:58:25Z1653.22959103999442023-11-30T12:58:25Z1653.22959103999442023-11-30T12:58:25Z1653.05169919989342023-11-30T12:58:25Z1653.62580992002682023-11-30T12:58:25Z1654.18029056008532023-11-30T12:58:25Z1654.3202441599132023-11-30T12:58:25Z1655.95301951998842023-11-30T12:58:25Z1656.64669919999192023-11-30T12:58:25Z1658.54480351986152023-11-30T12:58:25Z1659.44760000010682023-11-30T12:58:25Z1659.832799999852023-11-30T12:58:25Z1659.64560000001552023-11-30T12:58:25Z1659.81479999984462023-11-30T12:58:25Z1660.00920000012162023-11-30T12:58:25Z1660.54919999983262023-11-30T12:58:25Z1661.0099999999992023-11-30T12:58:25Z1661.4132000000042023-11-30T12:58:25Z1661.64360000003582023-11-30T12:58:25Z1664.47319999995242023-11-30T12:58:25Z1667.21759280000012023-11-30T12:58:25Z1668.06068543991612023-11-30T12:58:25Z1670.120698080032023-11-30T12:58:25Z1670.64428640000142023-11-30T12:58:25Z1671.05362800001942023-11-30T12:58:25Z1671.45279999999052023-11-30T12:58:25Z1670.51722239993962023-11-30T12:58:25Z1668.93323152011252023-11-30T12:58:25Z1667.98037919999482023-11-30T12:58:25Z1667.19879999997152023-11-30T12:58:25Z1666.9252000000482023-11-30T12:58:25Z1666.62279999994212023-11-30T12:58:25Z1666.07200000010432023-11-30T12:58:25Z1664.86904320005082023-11-30T12:58:25Z1663.79779520000442023-11-30T12:58:25Z1661.99259680005252023-11-30T12:58:25Z1661.285857599972023-11-30T12:58:25Z1660.40960000007042023-11-30T12:58:25Z1660.16479999992132023-11-30T12:58:25Z1659.5708000000142023-11-30T12:58:25Z1660.00575295999652023-11-30T12:58:25Z1660.74171968001382023-11-30T12:58:25Z1660.9241537599932023-11-30T12:58:25Z1660.89486847999662023-11-30T12:58:25Z1660.97315119999552023-11-30T12:58:25Z1660.43696960001152023-11-30T12:58:25Z1659.2694752000032023-11-30T12:58:25Z1656.57935360003262023-11-30T12:58:25Z1655.44957439999422023-11-30T12:58:25Z1656.21410304009762023-11-30T12:58:25Z1657.5357696000292023-11-30T12:58:25Z1657.96387584002012023-11-30T12:58:25Z1657.86756575996882023-11-30T12:58:25Z1656.92609951997972023-11-30T12:58:25Z1656.11524607999922023-11-30T12:58:25Z1655.9264015999942023-11-30T12:58:25Z1655.88645312003432023-11-30T12:58:25Z1656.67777920000072023-11-30T12:58:25Z1656.67335680000752023-11-30T12:58:25Z1656.3565567999842023-11-30T12:58:25Z1656.3565567999842023-11-30T12:58:25Z1655.67708415998032023-11-30T12:58:25Z1655.18400000001752023-11-30T12:58:25Z1656.10559999996712023-11-30T12:58:25Z1656.31923600005282023-11-30T12:58:25Z1656.1020000000532023-11-30T12:58:25Z1655.45039999997472023-11-30T12:58:25Z1654.42799999999852023-11-30T12:58:25Z1654.12309056003622023-11-30T12:58:25Z1654.48904639987652023-11-30T12:58:25Z1654.0743200000722023-11-30T12:58:25Z1653.08697392022582023-11-30T12:58:25Z1653.80787119993352023-11-30T12:58:25Z1654.7802297599072023-11-30T12:58:25Z1655.95725984014922023-11-30T12:58:25Z1652.57010816007762023-11-30T12:58:25Z1652.45349360016582023-11-30T12:58:25Z1652.21322239988352023-11-30T12:58:25Z1648.71632160010312023-11-30T12:58:25Z1649.42048640012422023-11-30T12:58:25Z1650.09953567995442023-11-30T12:58:25Z1650.63460223982162023-11-30T12:58:25Z1650.77284224002532023-11-30T12:58:25Z1650.52954560008332023-11-30T12:58:25Z1650.07473024005142023-11-30T12:58:25Z1649.34598080016422023-11-30T12:58:25Z1648.13952000000042023-11-30T12:58:25Z1645.6907999999572023-11-30T12:58:25Z1642.3149009599152023-11-30T12:58:25Z1640.66833151978222023-11-30T12:58:25Z1639.17039600014412023-11-30T12:58:25Z1635.86643200002692023-11-30T12:58:25Z1632.77029376016872023-11-30T12:58:25Z1632.40993120017012023-11-30T12:58:25Z1630.95815104006782023-11-30T12:58:25Z1630.46267584005342023-11-30T12:58:25Z1630.46267584005342023-11-30T12:58:25Z1630.04085920018042023-11-30T12:58:25Z1628.98821200044022023-11-30T12:58:25Z1629.25835392022212023-11-30T12:58:25Z1626.80519680010142023-11-30T12:58:25Z1628.82688192014532023-11-30T12:58:25Z1631.2442848000662023-11-30T12:58:25Z1633.02675711978832023-11-30T12:58:25Z1639.82088447995332023-11-30T12:58:25Z1642.02943584011152023-11-30T12:58:25Z1641.1681401599792023-11-30T12:58:25Z1638.67867136011612023-11-30T12:58:25Z1638.24113312027382023-11-30T12:58:25Z1638.21871376008082023-11-30T12:58:25Z1639.0659823999682023-11-30T12:58:25Z1640.15313920006522023-11-30T12:58:25Z1642.54131519996442023-11-30T12:58:25Z1644.07076799991772023-11-30T12:58:25Z1644.02504511996222023-11-30T12:58:25Z1649.1588000000582023-11-30T12:58:25Z1648.16160000001762023-11-30T12:58:25Z1647.62972655994642023-11-30T12:58:25Z1647.796000000112023-11-30T12:58:25Z1648.94800000001532023-11-30T12:58:25Z1648.46199999996222023-11-30T12:58:25Z1649.164000000112023-11-30T12:58:25Z1653.71119999993152023-11-30T12:58:25Z1654.38496447994132023-11-30T12:58:25Z1653.93729440006062023-11-30T12:58:25Z1653.041298400082023-11-30T12:58:25Z1650.81815552004952023-11-30T12:58:25Z1652.23066880001222023-11-30T12:58:25Z1652.67128576001732023-11-30T12:58:25Z1653.06184656004262023-11-30T12:58:25Z1654.79522895999282023-11-30T12:58:25Z1655.56561887995442023-11-30T12:58:25Z1656.20931616004122023-11-30T12:58:25Z1657.0968371200192023-11-30T12:58:25Z1657.59982047994982023-11-30T12:58:25Z1657.4593095999692023-11-30T12:58:25Z1657.4760671999862023-11-30T12:58:25Z1658.30600255998392023-11-30T12:58:25Z1658.30600255998392023-11-30T12:58:25Z1658.46697983999982023-11-30T12:58:25Z1659.6040902399672023-11-30T12:58:25Z1660.03014016001732023-11-30T12:58:25Z1660.41769599995772023-11-30T12:58:25Z1661.06361088001842023-11-30T12:58:25Z1664.56112416001322023-11-30T12:58:25Z1663.52987392002232023-11-30T12:58:25Z1663.4008000000142023-11-30T12:58:25Z1663.01920000000522023-11-30T12:58:25Z1662.61839999997032023-11-30T12:58:25Z1662.21879999998052023-11-30T12:58:25Z1662.21879999998052023-11-30T12:58:25Z1662.61839999997032023-11-30T12:58:25Z1663.01920000000522023-11-30T12:58:25Z1663.4008000000142023-11-30T12:58:25Z1663.52987392002232023-11-30T12:58:25Z1664.56112416001322023-11-30T12:58:25Z1665.02090607997622023-11-30T12:58:25Z1664.98236303998082023-11-30T12:58:25Z1665.1058574399962023-11-30T12:58:25Z1664.89610848000782023-11-30T12:58:25Z1666.46307328001032023-11-30T12:58:25Z1666.46307328001032023-11-30T12:58:25Z1667.2152000000222023-11-30T12:58:25Z1667.56080000001932023-11-30T12:58:25Z1668.19439999997992023-11-30T12:58:25Z1668.2804000000022023-11-30T12:58:25Z1668.2804000000022023-11-30T12:58:25Z1668.22639999998482023-11-30T12:58:25Z1668.38120000000322023-11-30T12:58:25Z1669.13925439999142023-11-30T12:58:25Z1670.08873279999082023-11-30T12:58:25Z1670.08873279999082023-11-30T12:58:25Z1670.17178624000172023-11-30T12:58:25Z1671.13380703997652023-11-30T12:58:25Z1671.52880000002552023-11-30T12:58:25Z1671.87440000002242023-11-30T12:58:25Z1672.2436000000182023-11-30T12:58:25Z1672.4076278399682023-11-30T12:58:25Z1672.6966127999662023-11-30T12:58:25Z1672.6829169599792023-11-30T12:58:25Z1672.2836769600132023-11-30T12:58:25Z1671.75052720003332023-11-30T12:58:25Z1671.75052720003332023-11-30T12:58:25Z1670.06622975993382023-11-30T12:58:25Z1668.19547520006452023-11-30T12:58:25Z1668.55294368004182023-11-30T12:58:25Z1670.58142271998852023-11-30T12:58:25Z1671.09030720007632023-11-30T12:58:25Z1671.7537152000752023-11-30T12:58:25Z1672.99056000004182023-11-30T12:58:25Z1671.67586143985142023-11-30T12:58:25Z1668.21563680019152023-11-30T12:58:25Z1666.50231328004572023-11-30T12:58:25Z1667.94177279975592023-11-30T12:58:25Z1667.94177279975592023-11-30T12:58:25Z1673.20440000007872023-11-30T12:58:25Z1674.55473408013932023-11-30T12:58:25Z1675.30239999999182023-11-30T12:58:25Z1675.26578704030112023-11-30T12:58:25Z1677.07256767983522023-11-30T12:58:25Z1681.9900844800592023-11-30T12:58:25Z1686.33759999991552023-11-30T12:58:25Z1686.90279999981862023-11-30T12:58:25Z1689.0780428799942023-11-30T12:58:25Z1688.88040048000132023-11-30T12:58:25Z1688.35981600024842023-11-30T12:58:25Z1688.37399999970282023-11-30T12:58:25Z1688.09679999986522023-11-30T12:58:25Z1687.15565312016862023-11-30T12:58:25Z1688.69103295978312023-11-30T12:58:25Z1690.7435488000632023-11-30T12:58:25Z1693.54881999978652023-11-30T12:58:25Z1697.30958880014332023-11-30T12:58:25Z1700.29775872000032023-11-30T12:58:25Z1701.73619200000032023-11-30T12:58:25Z1702.08226127990542023-11-30T12:58:25Z1699.45830879984962023-11-30T12:58:25Z1697.08880000011192023-11-30T12:58:25Z1695.425599999862023-11-30T12:58:25Z1694.55771919991252023-11-30T12:58:25Z1693.74263936012062023-11-30T12:58:25Z1695.47299199999432023-11-30T12:58:25Z1695.47299199999432023-11-30T12:58:25Z1695.7013193599882023-11-30T12:58:25Z1697.4486527999932023-11-30T12:58:25Z1698.46369183998132023-11-30T12:58:25Z1698.50008783997962023-11-30T12:58:25Z1696.75313952000622023-11-30T12:58:25Z1694.98894656010022023-11-30T12:58:25Z1694.6195315200012023-11-30T12:58:25Z1695.2904115199382023-11-30T12:58:25Z1693.75159392003252023-11-30T12:58:25Z1693.65239087999632023-11-30T12:58:25Z1694.5159243199952023-11-30T12:58:25Z1696.24341872003882023-11-30T12:58:25Z1698.26935872001452023-11-30T12:58:25Z1700.51797503999732023-11-30T12:58:25Z1702.28800000002552023-11-30T12:58:25Z1703.36197887998132023-11-30T12:58:25Z1703.36197887998132023-11-30T12:58:25Z1704.1438182399532023-11-30T12:58:25Z1704.62845599993742023-11-30T12:58:25Z1704.09995007989912023-11-30T12:58:25Z1702.85734784007652023-11-30T12:58:25Z1702.4023142400162023-11-30T12:58:25Z1697.37743711997452023-11-30T12:58:25Z1696.96298208005832023-11-30T12:58:25Z1693.58065855996782023-11-30T12:58:25Z1690.09030784001242023-11-30T12:58:25Z1688.99105023997162023-11-30T12:58:25Z1690.21520000006792023-11-30T12:58:25Z1686.3139936000462023-11-30T12:58:25Z1680.0655327999492023-11-30T12:58:25Z1676.66880128001122023-11-30T12:58:25Z1676.66880128001122023-11-30T12:58:25Z1675.87912799992822023-11-30T12:58:25Z1675.07088479992832023-11-30T12:58:25Z1674.36091472007642023-11-30T12:58:25Z1672.77769280000352023-11-30T12:58:25Z1671.11885120000332023-11-30T12:58:25Z1669.72703631998662023-11-30T12:58:25Z1667.52075200012772023-11-30T12:58:25Z1665.8525336000232023-11-30T12:58:25Z1664.47232448011352023-11-30T12:58:25Z1662.69102719995522023-11-30T12:58:25Z1661.17286240000072023-11-30T12:58:25Z1659.81876127997752023-11-30T12:58:25Z1659.81876127997752023-11-30T12:58:25Z1659.74412031999462023-11-30T12:58:25Z1660.38056447998862023-11-30T12:58:25Z1662.72082559999382023-11-30T12:58:25Z1663.50587391994372023-11-30T12:58:25Z1664.40764799997992023-11-30T12:58:25Z1666.21850560000052023-11-30T12:58:25Z1667.56838848001922023-11-30T12:58:25Z1668.15749248004142023-11-30T12:58:25Z1668.75997696000352023-11-30T12:58:25Z1669.62018304008642023-11-30T12:58:25Z1671.13123120004932023-11-30T12:58:25Z1672.0975999999612023-11-30T12:58:25Z1672.49938527994962023-11-30T12:58:25Z1672.49938527994962023-11-30T12:58:25Z1672.46797888001422023-11-30T12:58:25Z1673.36100351997792023-11-30T12:58:25Z1674.4995438400542023-11-30T12:58:25Z1675.4395942400482023-11-30T12:58:25Z1674.97498207997662023-11-30T12:58:25Z1674.25076000002722023-11-30T12:58:25Z1673.07674063997892023-11-30T12:58:25Z1672.73234879999952023-11-30T12:58:25Z1673.30120000014132023-11-30T12:58:25Z1673.30120000014132023-11-30T12:58:25Z1674.3343999999362023-11-30T12:58:25Z1674.97238624001942023-11-30T12:58:25Z1675.03886240006142023-11-30T12:58:25Z1675.49855360003972023-11-30T12:58:25Z1674.767563520152023-11-30T12:58:25Z1674.73799999985612023-11-30T12:58:25Z1674.55879999991432023-11-30T12:58:25Z1675.75716959985682023-11-30T12:58:25Z1675.09594944007952023-11-30T12:58:25Z1674.90963296012482023-11-30T12:58:25Z1678.1263692801752023-11-30T12:58:25Z1678.24432544004462023-11-30T12:58:25Z1678.72640000005642023-11-30T12:58:25Z1678.84788992002972023-11-30T12:58:25Z1680.13758559986152023-11-30T12:58:25Z1681.63679999996772023-11-30T12:58:25Z1681.38479999988772023-11-30T12:58:25Z1681.00996928001542023-11-30T12:58:25Z1682.0004977599862023-11-30T12:58:25Z1686.30402271995042023-11-30T12:58:25Z1686.731999999892023-11-30T12:58:25Z1686.52720000007372023-11-30T12:58:25Z1686.2029047998182023-11-30T12:58:25Z1687.51720000010662023-11-30T12:58:25Z1688.53119999983262023-11-30T12:58:25Z1689.45582656001582023-11-30T12:58:25Z1690.42473344015432023-11-30T12:58:25Z1690.30129664002382023-11-30T12:58:25Z1689.2647328000922023-11-30T12:58:25Z1685.94454208006912023-11-30T12:58:25Z1684.87722559997472023-11-30T12:58:25Z1684.1565286399792023-11-30T12:58:25Z1683.75840000013342023-11-30T12:58:25Z1684.45186031996852023-11-30T12:58:25Z1683.42291231991182023-11-30T12:58:25Z1683.4623280000332023-11-30T12:58:25Z1684.4805160000482023-11-30T12:58:25Z1685.00837247984032023-11-30T12:58:25Z1686.50115280003752023-11-30T12:58:25Z1687.56258032002762023-11-30T12:58:25Z1686.67887679983552023-11-30T12:58:25Z1685.5026387199172023-11-30T12:58:25Z1685.61199999996552023-11-30T12:58:25Z1685.75600000006222023-11-30T12:58:25Z1690.8176000001232023-11-30T12:58:25Z1691.5663999999722023-11-30T12:58:25Z1692.01279999997092023-11-30T12:58:25Z1692.43616639997642023-11-30T12:58:25Z1692.66581471997962023-11-30T12:58:25Z1692.46809120011042023-11-30T12:58:25Z1691.2691318400612023-11-30T12:58:25Z1689.66067200013572023-11-30T12:58:25Z1687.27325760010382023-11-30T12:58:25Z1685.9264447999212023-11-30T12:58:25Z1685.32632336009082023-11-30T12:58:25Z1685.05208576005632023-11-30T12:58:25Z1684.674776960132023-11-30T12:58:25Z1684.674776960132023-11-30T12:58:25Z1683.88157311991682023-11-30T12:58:25Z1681.03944159998952023-11-30T12:58:25Z1679.44666751996172023-11-30T12:58:25Z1678.51920000002932023-11-30T12:58:25Z1679.94456959994362023-11-30T12:58:25Z1680.34588320001152023-11-30T12:58:25Z1679.6314704000022023-11-30T12:58:25Z1679.42630639998722023-11-30T12:58:25Z1679.3923152000032023-11-30T12:58:25Z1680.78889856003022023-11-30T12:58:25Z1681.24602080004122023-11-30T12:58:25Z1682.19199999994162023-11-30T12:58:25Z1683.38000000006452023-11-30T12:58:25Z1684.7788000001262023-11-30T12:58:25Z1687.81517039979992023-11-30T12:58:25Z1691.47911360002922023-11-30T12:58:25Z1691.54084639979492023-11-30T12:58:25Z1691.19137631981042023-11-30T12:58:25Z1689.14780032011442023-11-30T12:58:25Z1688.18596960006062023-11-30T12:58:25Z1688.12097663994812023-11-30T12:58:25Z1688.96197119988372023-11-30T12:58:25Z1689.06399999993942023-11-30T12:58:25Z1690.2952000002052023-11-30T12:58:25Z1689.95679999993632023-11-30T12:58:25Z1691.29992399990242023-11-30T12:58:25Z1692.21599999988372023-11-30T12:58:25Z1692.8604000000482023-11-30T12:58:25Z1692.37439999994562023-11-30T12:58:25Z1691.83766240019032023-11-30T12:58:25Z1690.38599551996782023-11-30T12:58:25Z1685.0061151999322023-11-30T12:58:25Z1686.82879999983382023-11-30T12:58:25Z1689.3425232000952023-11-30T12:58:25Z1688.37060095996052023-11-30T12:58:25Z1687.94547520010722023-11-30T12:58:25Z1688.58030783995382023-11-30T12:58:25Z1686.5577999999582023-11-30T12:58:25Z1688.90574592008762023-11-30T12:58:25Z1689.54799231991842023-11-30T12:58:25Z1689.47453503999532023-11-30T12:58:25Z1691.80716416010322023-11-30T12:58:25Z1688.83799999974142023-11-30T12:58:25Z1683.90771743981742023-11-30T12:58:25Z1683.56268640021562023-11-30T12:58:25Z1682.25844640009522023-11-30T12:58:25Z1680.59465279980922023-11-30T12:58:25Z1678.35530592008172023-11-30T12:58:25Z1676.19150527996362023-11-30T12:58:25Z1674.02959999995852023-11-30T12:58:25Z1670.37892800013762023-11-30T12:58:25Z1669.97274143996042023-11-30T12:58:25Z1670.78960015990452023-11-30T12:58:25Z1671.341634240022023-11-30T12:58:25Z1670.78714176011982023-11-30T12:58:25Z1670.57858944010132023-11-30T12:58:25Z1670.65861439997522023-11-30T12:58:25Z1670.12905727990782023-11-30T12:58:25Z1669.4088729600082023-11-30T12:58:25Z1668.83133791991782023-11-30T12:58:25Z1668.37652735997042023-11-30T12:58:25Z1668.17096896004522023-11-30T12:58:25Z1666.34469648000192023-11-30T12:58:25Z1666.08773855999772023-11-30T12:58:25Z1666.0075910400032023-11-30T12:58:25Z1665.89306496001382023-11-30T12:58:25Z1665.34268159994372023-11-30T12:58:25Z1664.98399999999652023-11-30T12:58:25Z1664.91920000000662023-11-30T12:58:25Z1664.95159999992482023-11-30T12:58:25Z1664.78880000003442023-11-30T12:58:25Z1663.30919999998452023-11-30T12:58:25Z1661.16559999997482023-11-30T12:58:25Z1659.38220319997232023-11-30T12:58:25Z1657.9671999999392023-11-30T12:58:25Z1657.9671999999392023-11-30T12:58:25Z1657.90960000008452023-11-30T12:58:25Z1658.1140800000932023-11-30T12:58:25Z1657.9204000000092023-11-30T12:58:25Z1658.19399999993222023-11-30T12:58:25Z1658.61520000007072023-11-30T12:58:25Z1657.6898889599632023-11-30T12:58:25Z1656.1338105600622023-11-30T12:58:25Z1654.76480000006722023-11-30T12:58:25Z1653.85760000005482023-11-30T12:58:25Z1653.10880000005452023-11-30T12:58:25Z1652.93599999997792023-11-30T12:58:25Z1654.51715215999842023-11-30T12:58:25Z1654.923718400042023-11-30T12:58:25Z1654.60845919999182023-11-30T12:58:25Z1653.65360000000742023-11-30T12:58:25Z1653.26480000006682023-11-30T12:58:25Z1652.75750528000282023-11-30T12:58:25Z1651.71279999999482023-11-30T12:58:25Z1651.50400000001082023-11-30T12:58:25Z1651.19440000002492023-11-30T12:58:25Z1651.15130624000242023-11-30T12:58:25Z1651.35310352001082023-11-30T12:58:25Z1651.7964896000332023-11-30T12:58:25Z1650.63199999993412023-11-30T12:58:25Z1649.42599999990942023-11-30T12:58:25Z1649.59345232005672023-11-30T12:58:25Z1650.63883616004862023-11-30T12:58:25Z1651.64726815994572023-11-30T12:58:25Z1652.05449168003182023-11-30T12:58:25Z1649.57201376010522023-11-30T12:58:25Z1648.5800000000212023-11-30T12:58:25Z1648.79600000003942023-11-30T12:58:25Z1648.90760000001322023-11-30T12:58:25Z1648.87160000000182023-11-30T12:58:25Z1648.82840000005922023-11-30T12:58:25Z1649.15959999999092023-11-30T12:58:25Z1649.07320000005572023-11-30T12:58:25Z1649.37875200001962023-11-30T12:58:25Z1649.50475775998982023-11-30T12:58:25Z1649.37739264002682023-11-30T12:58:25Z1649.14520128000962023-11-30T12:58:25Z1646.14799999997422023-11-30T12:58:25Z1645.75200000000182023-11-30T12:58:25Z1645.55507231997882023-11-30T12:58:25Z1645.35379199996532023-11-30T12:58:25Z1644.6894220799452023-11-30T12:58:25Z1642.82972319994542023-11-30T12:58:25Z1641.82199999998972023-11-30T12:58:25Z1641.96600000001042023-11-30T12:58:25Z1642.2324379199882023-11-30T12:58:25Z1642.07832480006142023-11-30T12:58:25Z1641.64321279997742023-11-30T12:58:25Z1640.57404159998282023-11-30T12:58:25Z1639.52986303995752023-11-30T12:58:25Z1639.6129625599512023-11-30T12:58:25Z1639.47759999993742023-11-30T12:58:25Z1639.9743999999112023-11-30T12:58:25Z1640.70879999989852023-11-30T12:58:25Z1640.60079999986422023-11-30T12:58:25Z1640.4064000000482023-11-30T12:58:25Z1638.39759999990162023-11-30T12:58:25Z1635.79117120001372023-11-30T12:58:25Z1634.98970751999422023-11-30T12:58:25Z1635.26060864005442023-11-30T12:58:25Z1634.63766463993032023-11-30T12:58:25Z1633.63334000001052023-11-30T12:58:25Z1633.02919807999252023-11-30T12:58:25Z1632.13631743998032023-11-30T12:58:25Z1629.3215641599312023-11-30T12:58:25Z1628.96922496011782023-11-30T12:58:25Z1628.89937119998172023-11-30T12:58:25Z1627.39638400001762023-11-30T12:58:25Z1624.78120000000652023-11-30T12:58:25Z1617.72310768005952023-11-30T12:58:25Z1614.09620128002732023-11-30T12:58:25Z1612.8890195200622023-11-30T12:58:25Z1612.83122367988722023-11-30T12:58:25Z1610.82114559997792023-11-30T12:58:25Z1610.85683679994492023-11-30T12:58:25Z1611.09104127999762023-11-30T12:58:25Z1610.18454399995772023-11-30T12:58:25Z1607.86188159997532023-11-30T12:58:25Z1605.55542496006662023-11-30T12:58:25Z1604.53712608007872023-11-30T12:58:25Z1603.49281792001472023-11-30T12:58:25Z1601.56908032002682023-11-30T12:58:25Z1600.86038720000282023-11-30T12:58:25Z1600.71296000003832023-11-30T12:58:25Z1601.01202911991622023-11-30T12:58:25Z1601.89427679999062023-11-30T12:58:25Z1601.90540799996192023-11-30T12:58:25Z1603.0396000000372023-11-30T12:58:25Z1601.98120000005222023-11-30T12:58:25Z1599.41439999998332023-11-30T12:58:25Z1594.5849027198682023-11-30T12:58:25Z1592.09606720005542023-11-30T12:58:25Z1591.054823999912023-11-30T12:58:25Z1590.19512960007072023-11-30T12:58:25Z1590.84508800004052023-11-30T12:58:25Z1589.7946787198842023-11-30T12:58:25Z1590.73266624003122023-11-30T12:58:25Z1592.96398799999952023-11-30T12:58:25Z1597.24149280008712023-11-30T12:58:25Z1597.74720064003152023-11-30T12:58:25Z1596.85491903998152023-11-30T12:58:25Z1596.89470911996452023-11-30T12:58:25Z1597.19864703998162023-11-30T12:58:25Z1597.85800000006162023-11-30T12:58:25Z1598.47719999995662023-11-30T12:58:25Z1599.56760000007582023-11-30T12:58:25Z1599.56760000007582023-11-30T12:58:25Z1601.04359999993182023-11-30T12:58:25Z1601.612375680062023-11-30T12:58:25Z1603.4094063998862023-11-30T12:58:25Z1603.59777600000422023-11-30T12:58:25Z1604.90000831988122023-11-30T12:58:25Z1607.19134591997232023-11-30T12:58:25Z1607.46077039998362023-11-30T12:58:25Z1607.45394623998732023-11-30T12:58:25Z1607.49138911999532023-11-30T12:58:25Z1607.73000000000142023-11-30T12:58:25Z1608.52367040000012023-11-30T12:58:25Z1609.75553392004832023-11-30T12:58:25Z1609.28208927996622023-11-30T12:58:25Z1609.28208927996622023-11-30T12:58:25Z1609.48679999996652023-11-30T12:58:25Z1611.31560000005582023-11-30T12:58:25Z1619.12420912005882023-11-30T12:58:25Z1619.77109936008542023-11-30T12:58:25Z1620.22092480001422023-11-30T12:58:25Z1621.81006991988062023-11-30T12:58:25Z1622.3159999998512023-11-30T12:58:25Z1623.8533113601322023-11-30T12:58:25Z1623.8533113601322023-11-30T12:58:25Z1623.59254560015322023-11-30T12:58:25Z1626.77200639985972023-11-30T12:58:25Z1630.5602745601662023-11-30T12:58:25Z1631.5811368004392023-11-30T12:58:25Z1631.37915488054772023-11-30T12:58:25Z1635.20536959951942023-11-30T12:58:25Z1629.2401744003522023-11-30T12:58:25Z1641.55760000034122023-11-30T12:58:25Z1646.81359999986132023-11-30T12:58:25Z1650.66809536024152023-11-30T12:58:25Z1652.52468160004152023-11-30T12:58:25Z1650.69784832031132023-11-30T12:58:25Z1656.20319999997082023-11-30T12:58:25Z1652.73835839995352023-11-30T12:58:25Z1651.57098879981872023-11-30T12:58:25Z1651.7519334399992023-11-30T12:58:25Z1658.19536255982552023-11-30T12:58:25Z1658.04946624020182023-11-30T12:58:25Z1657.41320320031742023-11-30T12:58:25Z1656.65510015953372023-11-30T12:58:25Z1657.5697126403962023-11-30T12:58:25Z1661.62285311987012023-11-30T12:58:25Z1663.0615999997982023-11-30T12:58:25Z1660.75879999980772023-11-30T12:58:25Z1660.40599999972642023-11-30T12:58:25Z1658.62333167992672023-11-30T12:58:25Z1661.1610163200262023-11-30T12:58:25Z1661.1610163200262023-11-30T12:58:25Z1665.10535199987732023-11-30T12:58:25Z1667.49660736003562023-11-30T12:58:25Z1669.0988595200262023-11-30T12:58:25Z1668.96969727996822023-11-30T12:58:25Z1669.82119807999952023-11-30T12:58:25Z1670.82274400002192023-11-30T12:58:25Z1670.82274400002192023-11-30T12:58:25Z1671.221212162023-11-30T12:58:25Z1671.5591808000132023-11-30T12:58:25Z1672.6778361600172023-11-30T12:58:25Z1674.75880000002992023-11-30T12:58:25Z1677.48162432002352023-11-30T12:58:25Z1678.3139961600062023-11-30T12:58:25Z1679.18908640005092023-11-30T12:58:25Z1679.01268063996032023-11-30T12:58:25Z1679.01268063996032023-11-30T12:58:25Z1678.77927682023-11-30T12:58:25Z1679.35591551995232023-11-30T12:58:25Z1680.93086512015342023-11-30T12:58:25Z1683.49286720004442023-11-30T12:58:25Z1685.11233152007252023-11-30T12:58:25Z1682.4743091200312023-11-30T12:58:25Z1682.2812902400472023-11-30T12:58:25Z1682.2812902400472023-11-30T12:58:25Z1681.5247999999292023-11-30T12:58:25Z1681.84821919994782023-11-30T12:58:25Z1683.38956207977642023-11-30T12:58:25Z1684.98507199979262023-11-30T12:58:25Z1683.6758960001952023-11-30T12:58:25Z1679.85111040018392023-11-30T12:58:25Z1676.75831039992272023-11-30T12:58:25Z1679.59876704029442023-11-30T12:58:25Z1679.76752895982142023-11-30T12:58:25Z1683.7195999998442023-11-30T12:58:25Z1687.40799680008352023-11-30T12:58:25Z1687.82161280005022023-11-30T12:58:25Z1685.94530432010722023-11-30T12:58:25Z1682.4945625598852023-11-30T12:58:25Z1680.31213888009192023-11-30T12:58:25Z1678.53937391986942023-11-30T12:58:25Z1678.3324416000232023-11-30T12:58:25Z1678.9632710399622023-11-30T12:58:25Z1678.9632710399622023-11-30T12:58:25Z1679.54400000018222023-11-30T12:58:25Z1683.4451046399692023-11-30T12:58:25Z1683.66486016005482023-11-30T12:58:25Z1681.85976256022832023-11-30T12:58:25Z1682.12501056007162023-11-30T12:58:25Z1686.54593344017552023-11-30T12:58:25Z1685.70644799972342023-11-30T12:58:25Z1676.82331392000832023-11-30T12:58:25Z1677.01118784001352023-11-30T12:58:25Z1680.33825935982212023-11-30T12:58:25Z1679.2719436801382023-11-30T12:58:25Z1670.06316287972023-11-30T12:58:25Z1670.5046092795962023-11-30T12:58:25Z1673.12506399997032023-11-30T12:58:25Z1672.7323646398542023-11-30T12:58:25Z1673.6286751998972023-11-30T12:58:25Z1674.9647432000422023-11-30T12:58:25Z1678.96375040002572023-11-30T12:58:25Z1680.98952800009762023-11-30T12:58:25Z1681.45977727991252023-11-30T12:58:25Z1681.6841753599722023-11-30T12:58:25Z1680.8650688000352023-11-30T12:58:25Z1671.33266431974472023-11-30T12:58:25Z1671.06303232005942023-11-30T12:58:25Z1664.68862927976282023-11-30T12:58:25Z1661.76424800000472023-11-30T12:58:25Z1659.5899752000782023-11-30T12:58:25Z1661.578060800122023-11-30T12:58:25Z1663.1727999999022023-11-30T12:58:25Z1664.21679999984672023-11-30T12:58:25Z1665.498400000042023-11-30T12:58:25Z1668.5373529599292023-11-30T12:58:25Z1671.38155264002632023-11-30T12:58:25Z1671.81069568002252023-11-30T12:58:25Z1670.34571007994712023-11-30T12:58:25Z1668.7518633600092023-11-30T12:58:25Z1669.02471455994762023-11-30T12:58:25Z1668.93704448005362023-11-30T12:58:25Z1668.02745279978172023-11-30T12:58:25Z1665.14439999981782023-11-30T12:58:25Z1663.57840000001032023-11-30T12:58:25Z1659.4490883200712023-11-30T12:58:25Z1658.57823680004692023-11-30T12:58:25Z1656.10474623992582023-11-30T12:58:25Z1655.93921536006432023-11-30T12:58:25Z1658.09209791988092023-11-30T12:58:25Z1657.33168287997682023-11-30T12:58:25Z1651.53839999991372023-11-30T12:58:25Z1648.32274272007482023-11-30T12:58:25Z1638.69442719996322023-11-30T12:58:25Z1634.63086671979952023-11-30T12:58:25Z1631.25842432009342023-11-30T12:58:25Z1630.91696288026132023-11-30T12:58:25Z1630.11900992006852023-11-30T12:58:25Z1629.7913523201612023-11-30T12:58:25Z1631.76793408007732023-11-30T12:58:25Z1635.39110656012742023-11-30T12:58:25Z1638.78773759991872023-11-30T12:58:25Z1640.93964767969962023-11-30T12:58:25Z1639.9151846397762023-11-30T12:58:25Z1628.79760288020932023-11-30T12:58:25Z1620.85834432002682023-11-30T12:58:25Z1618.23735423980362023-11-30T12:58:25Z1618.23735423980362023-11-30T12:58:25Z1617.66544095998532023-11-30T12:58:25Z1615.18406335997092023-11-30T12:58:25Z1610.33779103999432023-11-30T12:58:25Z1608.69318720007142023-11-30T12:58:25Z1608.4788864000092023-11-30T12:58:25Z1608.3522470399472023-11-30T12:58:25Z1608.11597903995312023-11-30T12:58:25Z1607.44278912004072023-11-30T12:58:25Z1607.505359999962023-11-30T12:58:25Z1606.53863328007362023-11-30T12:58:25Z1606.80922800004052023-11-30T12:58:25Z1607.38568784008772023-11-30T12:58:25Z1608.0850316799272023-11-30T12:58:25Z1607.41078272003232023-11-30T12:58:25Z1603.95362944007322023-11-30T12:58:25Z1602.68387967999522023-11-30T12:58:25Z1602.90549855999622023-11-30T12:58:25Z1602.28492479992382023-11-30T12:58:25Z1601.38460799993782023-11-30T12:58:25Z1601.13720000003382023-11-30T12:58:25Z1600.9223289600412023-11-30T12:58:25Z1601.68591536002462023-11-30T12:58:25Z1603.4964595200382023-11-30T12:58:25Z1607.19164767997242023-11-30T12:58:25Z1609.14748015998072023-11-30T12:58:25Z1610.2484019200152023-11-30T12:58:25Z1610.56818991999422023-11-30T12:58:25Z1610.50319999998782023-11-30T12:58:25Z1609.82119999998172023-11-30T12:58:25Z1609.21713920001872023-11-30T12:58:25Z1609.01453696000452023-11-30T12:58:25Z1608.927425599972023-11-30T12:58:25Z1609.09657375997862023-11-30T12:58:25Z1609.77800000004072023-11-30T12:58:25Z1610.0205560000612023-11-30T12:58:25Z1610.03679999996072023-11-30T12:58:25Z1610.87199999989842023-11-30T12:58:25Z1611.7349888000742023-11-30T12:58:25Z1613.00112831999652023-11-30T12:58:25Z1614.4024700800742023-11-30T12:58:25Z1614.99794895994682023-11-30T12:58:25Z1616.06942272004862023-11-30T12:58:25Z1617.5326188798832023-11-30T12:58:25Z1620.5546383999332023-11-30T12:58:25Z1625.13178495999642023-11-30T12:58:25Z1625.13178495999642023-11-30T12:58:25Z1625.53529600003642023-11-30T12:58:25Z1629.9489675200092023-11-30T12:58:25Z1632.86998656003332023-11-30T12:58:25Z1633.11600000016532023-11-30T12:58:25Z1631.10719999986462023-11-30T12:58:25Z1628.56479999992962023-11-30T12:58:25Z1627.40919999993122023-11-30T12:58:25Z1627.16661503988052023-11-30T12:58:25Z1627.18389935995382023-11-30T12:58:25Z1627.6499257599332023-11-30T12:58:25Z1628.9746911998762023-11-30T12:58:25Z1629.15356800018282023-11-30T12:58:25Z1628.33185376017262023-11-30T12:58:25Z1628.37060992016562023-11-30T12:58:25Z1629.60984943987822023-11-30T12:58:25Z1633.0488675199312023-11-30T12:58:25Z1630.40720000009082023-11-30T12:58:25Z1627.63519999997832023-11-30T12:58:25Z1621.23804800017182023-11-30T12:58:25Z1618.7321753599212023-11-30T12:58:25Z1620.6040939199182023-11-30T12:58:25Z1622.22135263998052023-11-30T12:58:25Z1623.91360000012132023-11-30T12:58:25Z1621.05159999998022023-11-30T12:58:25Z1619.37905152012242023-11-30T12:58:25Z1616.24799999986772023-11-30T12:58:25Z1610.27200000004132023-11-30T12:58:25Z1608.87655071973632023-11-30T12:58:25Z1608.72539695985422023-11-30T12:58:25Z1607.3270431998822023-11-30T12:58:25Z1606.210841600062023-11-30T12:58:25Z1606.39958672018752023-11-30T12:58:25Z1607.87886560003562023-11-30T12:58:25Z1616.50484000003212023-11-30T12:58:25Z1618.9848134399562023-11-30T12:58:25Z1626.97500479983182023-11-30T12:58:25Z1630.9831593600172023-11-30T12:58:25Z1631.59391039992762023-11-30T12:58:25Z1631.20018559999042023-11-30T12:58:25Z1628.7768524799552023-11-30T12:58:25Z1627.566440480082023-11-30T12:58:25Z1616.90160000002062023-11-30T12:58:25Z1612.39332352020282023-11-30T12:58:25Z1612.1106054399642023-11-30T12:58:25Z1604.4438441600922023-11-30T12:58:25Z1599.47428143994782023-11-30T12:58:25Z1598.03289599985082023-11-30T12:58:25Z1595.00760000021642023-11-30T12:58:25Z1593.10824512015032023-11-30T12:58:25Z1592.59824640006292023-11-30T12:58:25Z1590.88221280014682023-11-30T12:58:25Z1586.13237856013262023-11-30T12:58:25Z1585.03214800005232023-11-30T12:58:25Z1583.76130144001352023-11-30T12:58:25Z1584.66446368007772023-11-30T12:58:25Z1586.72259807989172023-11-30T12:58:25Z1585.83584896001142023-11-30T12:58:25Z1583.2665164801572023-11-30T12:58:25Z1579.48100288014762023-11-30T12:58:25Z1579.83992000007362023-11-30T12:58:25Z1578.73720000006692023-11-30T12:58:25Z1575.04720000007052023-11-30T12:58:25Z1573.62520000002752023-11-30T12:58:25Z1574.31279999998242023-11-30T12:58:25Z1576.86399999989772023-11-30T12:58:25Z1579.34079999998722023-11-30T12:58:25Z1588.59523456006972023-11-30T12:58:25Z1589.67473920004552023-11-30T12:58:25Z1588.959999999852023-11-30T12:58:25Z1588.06125984009172023-11-30T12:58:25Z1588.25081280005972023-11-30T12:58:25Z1589.0159769600432023-11-30T12:58:25Z1588.87704432000652023-11-30T12:58:25Z1587.81553855998412023-11-30T12:58:25Z1588.3009280000412023-11-30T12:58:25Z1588.60791872003622023-11-30T12:58:25Z1588.64211584003172023-11-30T12:58:25Z1589.13396800003562023-11-30T12:58:25Z1589.75719999998162023-11-30T12:58:25Z1590.2900000000182023-11-30T12:58:25Z1590.77599999996732023-11-30T12:58:25Z1590.8723999999982023-11-30T12:58:25Z1591.02695727999662023-11-30T12:58:25Z1590.89056256001142023-11-30T12:58:25Z1590.69455743992222023-11-30T12:58:25Z1591.82735359996562023-11-30T12:58:25Z1592.9987446400682023-11-30T12:58:25Z1591.06492256002732023-11-30T12:58:25Z1589.8461137600692023-11-30T12:58:25Z1589.28079999999572023-11-30T12:58:25Z1589.01799999999412023-11-30T12:58:25Z1587.84079999984492023-11-30T12:58:25Z1589.4435104000782023-11-30T12:58:25Z1590.65243583998042023-11-30T12:58:25Z1590.80739999996882023-11-30T12:58:25Z1590.55692800000182023-11-30T12:58:25Z1589.48783455997022023-11-30T12:58:25Z1586.6444000000012023-11-30T12:58:25Z1584.77160799995522023-11-30T12:58:25Z1583.90848640006452023-11-30T12:58:25Z1583.82141535998772023-11-30T12:58:25Z1584.08530304000122023-11-30T12:58:25Z1584.6991635199922023-11-30T12:58:25Z1585.46920000000642023-11-30T12:58:25Z1585.95520000000722023-11-30T12:58:25Z1585.89040000001662023-11-30T12:58:25Z1585.32879999997752023-11-30T12:58:25Z1584.64917680000942023-11-30T12:58:25Z1584.70969311994242023-11-30T12:58:25Z1587.54566944004052023-11-30T12:58:25Z1589.17037055991552023-11-30T12:58:25Z1591.07797599986182023-11-30T12:58:25Z1590.9044703999242023-11-30T12:58:25Z1590.2371879999232023-11-30T12:58:25Z1590.11374543997362023-11-30T12:58:25Z1587.19040000002132023-11-30T12:58:25Z1586.21479999995242023-11-30T12:58:25Z1586.1520448000032023-11-30T12:58:25Z1589.02991743995812023-11-30T12:58:25Z1589.00143712004142023-11-30T12:58:25Z1589.41279999996282023-11-30T12:58:25Z1588.16000000005442023-11-30T12:58:25Z1579.82734592007772023-11-30T12:58:25Z1577.90302784011122023-11-30T12:58:25Z1577.11083199993462023-11-30T12:58:25Z1575.50159200001212023-11-30T12:58:25Z1578.94828319991482023-11-30T12:58:25Z1579.42364160004742023-11-30T12:58:25Z1579.23045119979072023-11-30T12:58:25Z1575.71243263993122023-11-30T12:58:25Z1574.97881343995192023-11-30T12:58:25Z1573.06312384006262023-11-30T12:58:25Z1574.15985663998412023-11-30T12:58:25Z1574.15985663998412023-11-30T12:58:25Z1575.0506348796682023-11-30T12:58:25Z1567.59311040010132023-11-30T12:58:25Z1567.27826159997582023-11-30T12:58:25Z1567.4158502400382023-11-30T12:58:25Z1568.8735881601512023-11-30T12:58:25Z1575.18036799992322023-11-30T12:58:25Z1575.94228639991662023-11-30T12:58:25Z1574.73237760008442023-11-30T12:58:25Z1572.9810769599982023-11-30T12:58:25Z1573.3852590400162023-11-30T12:58:25Z1576.60029855998782023-11-30T12:58:25Z1579.37711680009582023-11-30T12:58:25Z1581.01239999997962023-11-30T12:58:25Z1580.40250560004052023-11-30T12:58:25Z1576.80657408008142023-11-30T12:58:25Z1573.55463039998362023-11-30T12:58:25Z1572.17122528002732023-11-30T12:58:25Z1571.44197471996362023-11-30T12:58:25Z1570.6924576000432023-11-30T12:58:25Z1570.34443263997922023-11-30T12:58:25Z1570.44849424005022023-11-30T12:58:25Z1570.28560000009772023-11-30T12:58:25Z1570.29574400009982023-11-30T12:58:25Z1569.46334336010252023-11-30T12:58:25Z1568.531409920122023-11-30T12:58:25Z1567.14081920011742023-11-30T12:58:25Z1564.21840000003112023-11-30T12:58:25Z1563.93759999991972023-11-30T12:58:25Z1561.98999999992932023-11-30T12:58:25Z1562.21480320004462023-11-30T12:58:25Z1561.2168108799112023-11-30T12:58:25Z1561.11199999992552023-11-30T12:58:25Z1562.17040000001732023-11-30T12:58:25Z1562.2159500799652023-11-30T12:58:25Z1561.41962719998562023-11-30T12:58:25Z1556.66637888004972023-11-30T12:58:25Z1553.92414527999842023-11-30T12:58:25Z1551.2055952000292023-11-30T12:58:25Z1550.4831999999552023-11-30T12:58:25Z1550.44199999999552023-11-30T12:58:25Z1552.07279999994562023-11-30T12:58:25Z1552.57057712001032023-11-30T12:58:25Z1553.83596559998052023-11-30T12:58:25Z1554.4112585600422023-11-30T12:58:25Z1553.70695263989022023-11-30T12:58:25Z1552.09639999991742023-11-30T12:58:25Z1551.5894566400632023-11-30T12:58:25Z1552.59505759998052023-11-30T12:58:25Z1552.90216064002242023-11-30T12:58:25Z1550.8461614398652023-11-30T12:58:25Z1547.34780383992192023-11-30T12:58:25Z1545.20994816000712023-11-30T12:58:25Z1545.08515199985442023-11-30T12:58:25Z1545.98370624024032023-11-30T12:58:25Z1543.93447392022092023-11-30T12:58:25Z1540.53096623995542023-11-30T12:58:25Z1537.82351248013652023-11-30T12:58:25Z1538.43935744003922023-11-30T12:58:25Z1539.64492031986832023-11-30T12:58:25Z1541.6873241598722023-11-30T12:58:25Z1541.99824064001652023-11-30T12:58:25Z1541.17811600014172023-11-30T12:58:25Z1543.36664240006782023-11-30T12:58:25Z1544.7132032000262023-11-30T12:58:25Z1546.26799999981342023-11-30T12:58:25Z1544.00480512000352023-11-30T12:58:25Z1542.89020335986362023-11-30T12:58:25Z1543.48627119995152023-11-30T12:58:25Z1542.19324479988812023-11-30T12:58:25Z1535.60744767985852023-11-30T12:58:25Z1529.88222079982872023-11-30T12:58:25Z1529.74285760013622023-11-30T12:58:25Z1531.68416528017752023-11-30T12:58:25Z1529.78971375984752023-11-30T12:58:25Z1528.60762495979772023-11-30T12:58:25Z1527.960434720132023-11-30T12:58:25Z1523.91884000002052023-11-30T12:58:25Z1522.8619500801382023-11-30T12:58:25Z1522.01891072011182023-11-30T12:58:25Z1522.97879999995142023-11-30T12:58:25Z1518.3479999999692023-11-30T12:58:25Z1516.23830527984522023-11-30T12:58:25Z1517.46556416009432023-11-30T12:58:25Z1517.78658048007922023-11-30T12:58:25Z1516.3956639999372023-11-30T12:58:25Z1514.4087999998512023-11-30T12:58:25Z1511.19399999996222023-11-30T12:58:25Z1505.84633344009172023-11-30T12:58:25Z1505.34224128017262023-11-30T12:58:25Z1505.34224128017262023-11-30T12:58:25Z1503.63195327990772023-11-30T12:58:25Z1505.16432640009132023-11-30T12:58:25Z1503.75557887985062023-11-30T12:58:25Z1502.8389609601812023-11-30T12:58:25Z1503.6191999999962023-11-30T12:58:25Z1503.43199999995482023-11-30T12:58:25Z1504.20239999990372023-11-30T12:58:25Z1504.30319999995852023-11-30T12:58:25Z1503.76919680008132023-11-30T12:58:25Z1500.18559999995892023-11-30T12:58:25Z1495.75686272004032023-11-30T12:58:25Z1493.87617312009142023-11-30T12:58:25Z1490.30639999990132023-11-30T12:58:25Z1488.6164000000752023-11-30T12:58:25Z1486.84519999994252023-11-30T12:58:25Z1486.18280000007672023-11-30T12:58:25Z1486.3757359999332023-11-30T12:58:25Z1486.7146572800372023-11-30T12:58:25Z1486.90119999996732023-11-30T12:58:25Z1487.40879999999042023-11-30T12:58:25Z1487.84439999996452023-11-30T12:58:25Z1488.12519999999742023-11-30T12:58:25Z1488.27639999999932023-11-30T12:58:25Z1488.33639999998472023-11-30T12:58:25Z1486.15480000001842023-11-30T12:58:25Z1486.15480000001842023-11-30T12:58:25Z1484.90199999998412023-11-30T12:58:25Z1482.29348351992712023-11-30T12:58:25Z1481.07776639987222023-11-30T12:58:25Z1480.10067839990642023-11-30T12:58:25Z1479.79352064006662023-11-30T12:58:25Z1479.34949376007722023-11-30T12:58:25Z1479.1512096000032023-11-30T12:58:25Z1479.77739903994422023-11-30T12:58:25Z1479.77739903994422023-11-30T12:58:25Z1479.8368076799732023-11-30T12:58:25Z1480.38225664003772023-11-30T12:58:25Z1480.5801990399332023-11-30T12:58:25Z1480.80209151994652023-11-30T12:58:25Z1481.19107583993352023-11-30T12:58:25Z1481.11621887997132023-11-30T12:58:25Z1481.24873056001052023-11-30T12:58:25Z1480.85542655999462023-11-30T12:58:25Z1480.8449087998112023-11-30T12:58:25Z1480.15882367998052023-11-30T12:58:25Z1479.863554560022023-11-30T12:58:25Z1479.57036479999492023-11-30T12:58:25Z1479.19910399997432023-11-30T12:58:25Z1478.86753536001472023-11-30T12:58:25Z1479.0834431999152023-11-30T12:58:25Z1480.5293875200072023-11-30T12:58:25Z1481.18607056003162023-11-30T12:58:25Z1480.2717206402162023-11-30T12:58:25Z1481.3460806401262023-11-30T12:58:25Z1481.3460806401262023-11-30T12:58:25Z1482.02767871992052023-11-30T12:58:25Z1481.55436800018672023-11-30T12:58:25Z1483.44839999995972023-11-30T12:58:25Z1485.78120000010722023-11-30T12:58:25Z1487.944800000222023-11-30T12:58:25Z1487.87280000009562023-11-30T12:58:25Z1488.93959487999472023-11-30T12:58:25Z1490.5912855999172023-11-30T12:58:25Z1491.17329759998032023-11-30T12:58:25Z1491.57027679996962023-11-30T12:58:25Z1491.86524544007372023-11-30T12:58:25Z1493.21976064000892023-11-30T12:58:25Z1493.84985855988452023-11-30T12:58:25Z1493.67157215992262023-11-30T12:58:25Z1494.30479679995872023-11-30T12:58:25Z1496.586396160142023-11-30T12:58:25Z1500.40538863988332023-11-30T12:58:25Z1502.88288847979882023-11-30T12:58:25Z1501.86995359972982023-11-30T12:58:25Z1498.4286257597952023-11-30T12:58:25Z1496.67619039979132023-11-30T12:58:25Z1497.19314895978872023-11-30T12:58:25Z1499.52633200010682023-11-30T12:58:25Z1502.45969439984152023-11-30T12:58:25Z1501.52888319988412023-11-30T12:58:25Z1498.94973951983322023-11-30T12:58:25Z1497.84009999979412023-11-30T12:58:25Z1499.10888447977852023-11-30T12:58:25Z1504.0790271998142023-11-30T12:58:25Z1510.15411072003942023-11-30T12:58:25Z1511.04793599991382023-11-30T12:58:25Z1510.37384751977472023-11-30T12:58:25Z1507.35748096004482023-11-30T12:58:25Z1503.11232512014362023-11-30T12:58:25Z1497.92549120014952023-11-30T12:58:25Z1496.55837504017632023-11-30T12:58:25Z1495.90576703979922023-11-30T12:58:25Z1496.2458688000532023-11-30T12:58:25Z1497.26767551987932023-11-30T12:58:25Z1498.00619967987092023-11-30T12:58:25Z1499.49904768024382023-11-30T12:58:25Z1501.77976640013122023-11-30T12:58:25Z1503.958400000232023-11-30T12:58:25Z1503.958400000232023-11-30T12:58:25Z1504.57040000011472023-11-30T12:58:25Z1508.9723072000052023-11-30T12:58:25Z1510.90521920012092023-11-30T12:58:25Z1510.83483487970972023-11-30T12:58:25Z1509.91780799992782023-11-30T12:58:25Z1508.87965472001362023-11-30T12:58:25Z1507.81151744005822023-11-30T12:58:25Z1507.33200032006542023-11-30T12:58:25Z1508.07440000002632023-11-30T12:58:25Z1509.28399999996422023-11-30T12:58:25Z1513.92498687997842023-11-30T12:58:25Z1513.92498687997842023-11-30T12:58:25Z1513.6511679999762023-11-30T12:58:25Z1513.14848128004842023-11-30T12:58:25Z1512.79833951987982023-11-30T12:58:25Z1514.20082688003982023-11-30T12:58:25Z1515.33809280013182023-11-30T12:58:25Z1514.01181823987142023-11-30T12:58:25Z1512.3494303998012023-11-30T12:58:25Z1513.1808000000472023-11-30T12:58:25Z1512.30679040014752023-11-30T12:58:25Z1512.53681023987252023-11-30T12:58:25Z1513.10428543998072023-11-30T12:58:25Z1512.8821855998432023-11-30T12:58:25Z1512.55781055999642023-11-30T12:58:25Z1511.00657183981462023-11-30T12:58:25Z1511.30142912020782023-11-30T12:58:25Z1511.2762464000522023-11-30T12:58:25Z1511.5677401599682023-11-30T12:58:25Z1511.9679838400022023-11-30T12:58:25Z1513.58535535992222023-11-30T12:58:25Z1516.91040000000162023-11-30T12:58:25Z1516.05359999995432023-11-30T12:58:25Z1515.24720000001982023-11-30T12:58:25Z1515.44880000004882023-11-30T12:58:25Z1515.4251511998212023-11-30T12:58:25Z1515.40019199984822023-11-30T12:58:25Z1514.16960640005872023-11-30T12:58:25Z1514.16960640005872023-11-30T12:58:25Z1513.6291689600062023-11-30T12:58:25Z1513.2542086399772023-11-30T12:58:25Z1513.90377247997162023-11-30T12:58:25Z1515.4045424000372023-11-30T12:58:25Z1515.3642924800042023-11-30T12:58:25Z1515.37246304000972023-11-30T12:58:25Z1514.347404800032023-11-30T12:58:25Z1513.9373600000372023-11-30T12:58:25Z1514.28644479999412023-11-30T12:58:25Z1512.79910112001182023-11-30T12:58:25Z1511.64872976003382023-11-30T12:58:25Z1512.84304160001222023-11-30T12:58:25Z1513.91660671993832023-11-30T12:58:25Z1514.55438399977832023-11-30T12:58:25Z1516.35881727990642023-11-30T12:58:25Z1511.61070367988872023-11-30T12:58:25Z1510.712855039952023-11-30T12:58:25Z1507.37254400024182023-11-30T12:58:25Z1507.3399999997852023-11-30T12:58:25Z1506.82340415999352023-11-30T12:58:25Z1506.17909055986982023-11-30T12:58:25Z1505.47126463994442023-11-30T12:58:25Z1505.26678208016642023-11-30T12:58:25Z1505.21641472004792023-11-30T12:58:25Z1505.50981760013092023-11-30T12:58:25Z1506.66557599988692023-11-30T12:58:25Z1508.65906559994872023-11-30T12:58:25Z1513.38230592000722023-11-30T12:58:25Z1514.76460223996512023-11-30T12:58:25Z1515.67048896004832023-11-30T12:58:25Z1515.26223024014552023-11-30T12:58:25Z1514.46441984010862023-11-30T12:58:25Z1513.67766720009542023-11-30T12:58:25Z1513.59236735994252023-11-30T12:58:25Z1513.63751423992682023-11-30T12:58:25Z1514.33000000003592023-11-30T12:58:25Z1513.9628000000422023-11-30T12:58:25Z1516.41439999999152023-11-30T12:58:25Z1517.14880000005682023-11-30T12:58:25Z1516.81048064001772023-11-30T12:58:25Z1513.68199999998162023-11-30T12:58:25Z1511.1980000001142023-11-30T12:58:25Z1509.92822720004662023-11-30T12:58:25Z1509.48097759997772023-11-30T12:58:25Z1509.1272243200642023-11-30T12:58:25Z1509.2655535999772023-11-30T12:58:25Z1509.344000000072023-11-30T12:58:25Z1511.18746368000532023-11-30T12:58:25Z1514.21480384004372023-11-30T12:58:25Z1513.90955839998042023-11-30T12:58:25Z1512.61589119991782023-11-30T12:58:25Z1512.41264960007922023-11-30T12:58:25Z1513.47378560001022023-11-30T12:58:25Z1515.8735283200182023-11-30T12:58:25Z1517.67414176011862023-11-30T12:58:25Z1517.96318000002632023-11-30T12:58:25Z1516.65087487997042023-11-30T12:58:25Z1517.86299488003372023-11-30T12:58:25Z1520.39611903998072023-11-30T12:58:25Z1522.97363136004672023-11-30T12:58:25Z1524.19876319996342023-11-30T12:58:25Z1525.46982528004542023-11-30T12:58:25Z1526.69759232003782023-11-30T12:58:25Z1527.0760063999892023-11-30T12:58:25Z1528.17069439994632023-11-30T12:58:25Z1529.32441599995222023-11-30T12:58:25Z1529.64946319991462023-11-30T12:58:25Z1530.17763071993272023-11-30T12:58:25Z1530.54058992007462023-11-30T12:58:25Z1531.36757760007372023-11-30T12:58:25Z1531.66593984003022023-11-30T12:58:25Z1531.66593984003022023-11-30T12:58:25Z1531.88530080004562023-11-30T12:58:25Z1532.05409039999062023-11-30T12:58:25Z1531.96199808004332023-11-30T12:58:25Z1531.52710368003342023-11-30T12:58:25Z1531.59158112002392023-11-30T12:58:25Z1532.43399983999142023-11-30T12:58:25Z1532.8785004799772023-11-30T12:58:25Z1534.24971168005942023-11-30T12:58:25Z1535.03237631998882023-11-30T12:58:25Z1535.8196531200632023-11-30T12:58:25Z1536.44470527999212023-11-30T12:58:25Z1537.06160000000272023-11-30T12:58:25Z1543.35618047998722023-11-30T12:58:25Z1545.69366911997172023-11-30T12:58:25Z1545.41832672014382023-11-30T12:58:25Z1545.04705087997242023-11-30T12:58:25Z1545.22493695990492023-11-30T12:58:25Z1545.27391471995222023-11-30T12:58:25Z1542.4533276801072023-11-30T12:58:25Z1540.65114432010392023-11-30T12:58:25Z1540.98897408010132023-11-30T12:58:25Z1543.09365375997752023-11-30T12:58:25Z1543.4055999999712023-11-30T12:58:25Z1544.1435999999242023-11-30T12:58:25Z1542.24580095999732023-11-30T12:58:25Z1542.11768704003072023-11-30T12:58:25Z1540.81520000000022023-11-30T12:58:25Z1539.15044479995842023-11-30T12:58:25Z1538.2305728000242023-11-30T12:58:25Z1538.0495763200582023-11-30T12:58:25Z1538.50542079997972023-11-30T12:58:25Z1538.34774368003542023-11-30T12:58:25Z1537.23599999993942023-11-30T12:58:25Z1535.26679999987122023-11-30T12:58:25Z1530.9305974399932023-11-30T12:58:25Z1529.63849216001022023-11-30T12:58:25Z1528.11283568005432023-11-30T12:58:25Z1526.92839999997272023-11-30T12:58:25Z1525.65779999988632023-11-30T12:58:25Z1525.65779999988632023-11-30T12:58:25Z1524.88452864012222023-11-30T12:58:25Z1522.774444800092023-11-30T12:58:25Z1521.79128479994232023-11-30T12:58:25Z1522.47282080009862023-11-30T12:58:25Z1524.54176384002562023-11-30T12:58:25Z1524.84440000001722023-11-30T12:58:25Z1522.71679999994012023-11-30T12:58:25Z1523.17039999986862023-11-30T12:58:25Z1524.1207999999262023-11-30T12:58:25Z1526.11233584008622023-11-30T12:58:25Z1526.072167039832023-11-30T12:58:25Z1525.22759999995762023-11-30T12:58:25Z1525.52640000002222023-11-30T12:58:25Z1526.0342803200082023-11-30T12:58:25Z1524.28646863999052023-11-30T12:58:25Z1523.50887151996272023-11-30T12:58:25Z1522.59364735995062023-11-30T12:58:25Z1521.33003007993972023-11-30T12:58:25Z1519.5991684798792023-11-30T12:58:25Z1519.05138816002182023-11-30T12:58:25Z1518.6453456000292023-11-30T12:58:25Z1519.6591127999862023-11-30T12:58:25Z1520.56876080000732023-11-30T12:58:25Z1521.03007168004482023-11-30T12:58:25Z1520.76846975997932023-11-30T12:58:25Z1519.72103680003782023-11-30T12:58:25Z1519.35400000002782023-11-30T12:58:25Z1519.944399999972023-11-30T12:58:25Z1521.1290844800212023-11-30T12:58:25Z1522.03189568001862023-11-30T12:58:25Z1523.11506367995662023-11-30T12:58:25Z1523.11506367995662023-11-30T12:58:25Z1523.78207743998432023-11-30T12:58:25Z1524.8247584000472023-11-30T12:58:25Z1525.14659839994992023-11-30T12:58:25Z1525.37529920005752023-11-30T12:58:25Z1525.14239999999132023-11-30T12:58:25Z1525.06319999998692023-11-30T12:58:25Z1525.07039999996872023-11-30T12:58:25Z1525.07039999996872023-11-30T12:58:25Z1525.0776000000022023-11-30T12:58:25Z1524.99799999999142023-11-30T12:58:25Z1524.713479042023-11-30T12:58:25Z1524.713479042023-11-30T12:58:25Z1524.61640000000852023-11-30T12:58:25Z1524.59119999999532023-11-30T12:58:25Z1525.5116000000142023-11-30T12:58:25Z1526.3265680000292023-11-30T12:58:25Z1525.9958431999712023-11-30T12:58:25Z1525.45840000000862023-11-30T12:58:25Z1524.177594882023-11-30T12:58:25Z1524.15728080005122023-11-30T12:58:25Z1524.15728080005122023-11-30T12:58:25Z1523.29832512001962023-11-30T12:58:25Z1522.81231040001332023-11-30T12:58:25Z1522.53369919994272023-11-30T12:58:25Z1522.07261984001072023-11-30T12:58:25Z1521.62260543999422023-11-30T12:58:25Z1520.68221056002842023-11-30T12:58:25Z1520.17800320000062023-11-30T12:58:25Z1520.1233388799832023-11-30T12:58:25Z1520.1233388799832023-11-30T12:58:25Z1520.37006991997712023-11-30T12:58:25Z1520.76554576000152023-11-30T12:58:25Z1521.21257360001532023-11-30T12:58:25Z1521.7080272000412023-11-30T12:58:25Z1522.06829440000462023-11-30T12:58:25Z1522.26803536003132023-11-30T12:58:25Z1522.3845183999682023-11-30T12:58:25Z1522.3845183999682023-11-30T12:58:25Z1521.98266048001532023-11-30T12:58:25Z1521.53887551996222023-11-30T12:58:25Z1521.1884716799952023-11-30T12:58:25Z1520.71389376001322023-11-30T12:58:25Z1519.97579648001372023-11-30T12:58:25Z1520.0878515200182023-11-30T12:58:25Z1519.68542463996942023-11-30T12:58:25Z1520.60932543997642023-11-30T12:58:25Z1520.55631616008422023-11-30T12:58:25Z1520.22771967996282023-11-30T12:58:25Z1519.60068000000842023-11-30T12:58:25Z1518.84113759996382023-11-30T12:58:25Z1517.82528383999622023-11-30T12:58:25Z1517.35164480004232023-11-30T12:58:25Z1517.29093296004632023-11-30T12:58:25Z1517.31471167999782023-11-30T12:58:25Z1517.31471167999782023-11-30T12:58:25Z1517.37557039998392023-11-30T12:58:25Z1517.49989567999982023-11-30T12:58:25Z1517.59178528000332023-11-30T12:58:25Z1518.2324585599942023-11-30T12:58:25Z1519.19096576001952023-11-30T12:58:25Z1520.2639616000512023-11-30T12:58:25Z1520.82548959999922023-11-30T12:58:25Z1521.34861568003322023-11-30T12:58:25Z1521.73368960001882023-11-30T12:58:25Z1522.70188800000622023-11-30T12:58:25Z1523.64771455995012023-11-30T12:58:25Z1524.2338284799862023-11-30T12:58:25Z1525.9963092800052023-11-30T12:58:25Z1525.6439225599522023-11-30T12:58:25Z1525.55185472002152023-11-30T12:58:25Z1525.37186768000562023-11-30T12:58:25Z1525.26433280002972023-11-30T12:58:25Z1525.26433280002972023-11-30T12:58:25Z1525.20130688000312023-11-30T12:58:25Z1525.14817088000152023-11-30T12:58:25Z1524.97459327996062023-11-30T12:58:25Z1524.91012159999972023-11-30T12:58:25Z1523.67603648003272023-11-30T12:58:25Z1523.39855999991782023-11-30T12:58:25Z1523.39855999991782023-11-30T12:58:25Z1523.12531391991462023-11-30T12:58:25Z1522.53065727992362023-11-30T12:58:25Z1522.21666240006582023-11-30T12:58:25Z1522.15916224003082023-11-30T12:58:25Z1522.12044352000252023-11-30T12:58:25Z1521.66264159999082023-11-30T12:58:25Z1521.02459600000432023-11-30T12:58:25Z1521.19313359997482023-11-30T12:58:25Z1521.46087999995142023-11-30T12:58:25Z1521.72547135995732023-11-30T12:58:25Z1522.18142912002142023-11-30T12:58:25Z1523.24371967995632023-11-30T12:58:25Z1523.24371967995632023-11-30T12:58:25Z1523.65582175993022023-11-30T12:58:25Z1524.03313919990962023-11-30T12:58:25Z1524.24364415993682023-11-30T12:58:25Z1523.35072127997572023-11-30T12:58:25Z1522.56788832012242023-11-30T12:58:25Z1521.58498800007062023-11-30T12:58:25Z1521.0264422400652023-11-30T12:58:25Z1520.70833904002032023-11-30T12:58:25Z1520.84607792008112023-11-30T12:58:25Z1520.97705167991422023-11-30T12:58:25Z1520.97086544013652023-11-30T12:58:25Z1521.0275999999032023-11-30T12:58:25Z1521.55680000010172023-11-30T12:58:25Z1522.32360000000742023-11-30T12:58:25Z1522.21320479997762023-11-30T12:58:25Z1521.90156288000122023-11-30T12:58:25Z1521.01928639988252023-11-30T12:58:25Z1520.38219583999262023-11-30T12:58:25Z1519.62026591995642023-11-30T12:58:25Z1518.58416000005292023-11-30T12:58:25Z1517.74199999996652023-11-30T12:58:25Z1516.96440000001122023-11-30T12:58:25Z1516.31199999999942023-11-30T12:58:25Z1515.87279999998282023-11-30T12:58:25Z1515.4655999999752023-11-30T12:58:25Z1515.2280000000122023-11-30T12:58:25Z1515.02640000000972023-11-30T12:58:25Z1514.83199999998942023-11-30T12:58:25Z1514.83199999998942023-11-30T12:58:25Z1514.69625599999312023-11-30T12:58:25Z1514.63421216000122023-11-30T12:58:25Z1514.63421216000122023-11-30T12:58:25Z1514.36047680001072023-11-30T12:58:25Z1513.9198713600042023-11-30T12:58:25Z1513.72253951998622023-11-30T12:58:25Z1515.26268448007182023-11-30T12:58:25Z1516.87315455999372023-11-30T12:58:25Z1518.44606976000732023-11-30T12:58:25Z1519.6852531199872023-11-30T12:58:25Z1520.14211999999632023-11-30T12:58:25Z1520.1489254399872023-11-30T12:58:25Z1520.09199072000772023-11-30T12:58:25Z1520.03423663999772023-11-30T12:58:25Z1519.93936799999762023-11-30T12:58:25Z1519.37329391998452023-11-30T12:58:25Z1518.49185280004532023-11-30T12:58:25Z1516.9909134400992023-11-30T12:58:25Z1514.6279372800622023-11-30T12:58:25Z1513.36832896007422023-11-30T12:58:25Z1512.09849519987192023-11-30T12:58:25Z1511.2436248001982023-11-30T12:58:25Z1510.21823647984842023-11-30T12:58:25Z1508.74383488010632023-11-30T12:58:25Z1507.93289599992272023-11-30T12:58:25Z1507.6585318400892023-11-30T12:58:25Z1507.8877078398982023-11-30T12:58:25Z1507.8877078398982023-11-30T12:58:25Z1507.96417760015382023-11-30T12:58:25Z1508.54323040003742023-11-30T12:58:25Z1509.41525407999282023-11-30T12:58:25Z1510.8584000001062023-11-30T12:58:25Z1512.1652000001312023-11-30T12:58:25Z1512.85280000008332023-11-30T12:58:25Z1513.09399999988452023-11-30T12:58:25Z1512.66200000015672023-11-30T12:58:25Z1510.37709343992222023-11-30T12:58:25Z1509.10661600004532023-11-30T12:58:25Z1508.66995040003962023-11-30T12:58:25Z1508.23779200007772023-11-30T12:58:25Z1507.17715280011682023-11-30T12:58:25Z1505.66053439987082023-11-30T12:58:25Z1504.54306559987372023-11-30T12:58:25Z1503.80531039997732023-11-30T12:58:25Z1502.15879999996332023-11-30T12:58:25Z1502.42519999998152023-11-30T12:58:25Z1504.23826048009462023-11-30T12:58:25Z1505.63166208005242023-11-30T12:58:25Z1506.53019200004042023-11-30T12:58:25Z1506.35840000001872023-11-30T12:58:25Z1506.20000000000982023-11-30T12:58:25Z1506.25040000008772023-11-30T12:58:25Z1506.01280000007272023-11-30T12:58:25Z1506.2467999999312023-11-30T12:58:25Z1506.77239999993322023-11-30T12:58:25Z1507.3231999999762023-11-30T12:58:25Z1507.3880000000172023-11-30T12:58:25Z1507.3880000000172023-11-30T12:58:25Z1507.38800000006722023-11-30T12:58:25Z1507.24760000001292023-11-30T12:58:25Z1506.84079999996562023-11-30T12:58:25Z1505.57656640013172023-11-30T12:58:25Z1504.38037280005162023-11-30T12:58:25Z1502.8554920000392023-11-30T12:58:25Z1501.0230704000492023-11-30T12:58:25Z1500.49502527996452023-11-30T12:58:25Z1499.6081625599992023-11-30T12:58:25Z1499.19579264004162023-11-30T12:58:25Z1498.27018943998662023-11-30T12:58:25Z1497.85991039998342023-11-30T12:58:25Z1497.65652480008662023-11-30T12:58:25Z1497.34291008006742023-11-30T12:58:25Z1496.69558400002872023-11-30T12:58:25Z1496.0754739201082023-11-30T12:58:25Z1496.0754739201082023-11-30T12:58:25Z1496.00691839997632023-11-30T12:58:25Z1495.07542240003892023-11-30T12:58:25Z1493.90471392008452023-11-30T12:58:25Z1493.71518336002372023-11-30T12:58:25Z1492.2685003200312023-11-30T12:58:25Z1492.0124956800352023-11-30T12:58:25Z1491.698407840062023-11-30T12:58:25Z1491.76745439999172023-11-30T12:58:25Z1491.82532479996942023-11-30T12:58:25Z1491.79006208003532023-11-30T12:58:25Z1492.09401727996422023-11-30T12:58:25Z1491.8310905599812023-11-30T12:58:25Z1492.12717120000782023-11-30T12:58:25Z1491.42993760003222023-11-30T12:58:25Z1490.5193791999452023-11-30T12:58:25Z1489.4436000001112023-11-30T12:58:25Z1487.52048240006462023-11-30T12:58:25Z1486.85991936000692023-11-30T12:58:25Z1486.43416319993342023-11-30T12:58:25Z1485.64960512004452023-11-30T12:58:25Z1484.86782479992052023-11-30T12:58:25Z1483.20745984001042023-11-30T12:58:25Z1483.1342790400042023-11-30T12:58:25Z1483.04217663999322023-11-30T12:58:25Z1483.63222720001842023-11-30T12:58:25Z1484.21567200002662023-11-30T12:58:25Z1484.52322431998192023-11-30T12:58:25Z1485.09252543997722023-11-30T12:58:25Z1485.05113647997342023-11-30T12:58:25Z1484.72642656001742023-11-30T12:58:25Z1484.3845864000692023-11-30T12:58:25Z1484.03896479996822023-11-30T12:58:25Z1483.8809910400262023-11-30T12:58:25Z1484.0636492800482023-11-30T12:58:25Z1484.11730944002562023-11-30T12:58:25Z1484.11730944002562023-11-30T12:58:25Z1484.03324416006632023-11-30T12:58:25Z1483.5325964799492023-11-30T12:58:25Z1483.11060751999232023-11-30T12:58:25Z1482.54189535999632023-11-30T12:58:25Z1482.0458412800112023-11-30T12:58:25Z1482.26336832001882023-11-30T12:58:25Z1482.52857024001452023-11-30T12:58:25Z1482.81179231995932023-11-30T12:58:25Z1482.97907999999172023-11-30T12:58:25Z1484.07266351999122023-11-30T12:58:25Z1484.7776831999412023-11-30T12:58:25Z1485.44597280001472023-11-30T12:58:25Z1486.27208191996672023-11-30T12:58:25Z1486.5787011200362023-11-30T12:58:25Z1486.8710931200142023-11-30T12:58:25Z1486.8710931200142023-11-30T12:58:25Z1487.12881280000582023-11-30T12:58:25Z1487.07997823999272023-11-30T12:58:25Z1486.76077199997232023-11-30T12:58:25Z1486.65516319997282023-11-30T12:58:25Z1486.75549375995462023-11-30T12:58:25Z1487.0309816000582023-11-30T12:58:25Z1487.9475416000952023-11-30T12:58:25Z1487.6774633600042023-11-30T12:58:25Z1486.99120000003362023-11-30T12:58:25Z1486.86880000003572023-11-30T12:58:25Z1486.6667679999932023-11-30T12:58:25Z1486.1456363199782023-11-30T12:58:25Z1485.66954496004042023-11-30T12:58:25Z1485.16570624000662023-11-30T12:58:25Z1484.90963392003552023-11-30T12:58:25Z1484.88455775996642023-11-30T12:58:25Z1485.21120000004522023-11-30T12:58:25Z1486.2767999999642023-11-30T12:58:25Z1487.21479999996022023-11-30T12:58:25Z1488.23719999998842023-11-30T12:58:25Z1488.84919999992672023-11-30T12:58:25Z1489.01480000012272023-11-30T12:58:25Z1489.07600000007072023-11-30T12:58:25Z1489.0220000000532023-11-30T12:58:25Z1488.71599999990492023-11-30T12:58:25Z1488.4420313600432023-11-30T12:58:25Z1488.00364799995032023-11-30T12:58:25Z1487.5736697599392023-11-30T12:58:25Z1487.08541471996232023-11-30T12:58:25Z1486.85238528001172023-11-30T12:58:25Z1486.88227136002772023-11-30T12:58:25Z1487.30785759996232023-11-30T12:58:25Z1487.54920880001622023-11-30T12:58:25Z1487.41144479999232023-11-30T12:58:25Z1487.58707007996442023-11-30T12:58:25Z1487.4047411200662023-11-30T12:58:25Z1487.20723071997142023-11-30T12:58:25Z1486.26559999999632023-11-30T12:58:25Z1486.16480000004552023-11-30T12:58:25Z1484.16085536004222023-11-30T12:58:25Z1483.0537775999062023-11-30T12:58:25Z1482.75878207994862023-11-30T12:58:25Z1482.57288383993552023-11-30T12:58:25Z1481.8800000000712023-11-30T12:58:25Z1481.50559999999312023-11-30T12:58:25Z1481.36159999994742023-11-30T12:58:25Z1481.4048000000432023-11-30T12:58:25Z1481.49120000002952023-11-30T12:58:25Z1481.44159999999562023-11-30T12:58:25Z1481.7193851200752023-11-30T12:58:25Z1481.79954560007922023-11-30T12:58:25Z1481.94375728005252023-11-30T12:58:25Z1482.49672592011372023-11-30T12:58:25Z1483.68667616000272023-11-30T12:58:25Z1484.60438015995742023-11-30T12:58:25Z1485.0364838400172023-11-30T12:58:25Z1485.46889855995372023-11-30T12:58:25Z1485.85307040004772023-11-30T12:58:25Z1486.12780512000652023-11-30T12:58:25Z1486.25104320005882023-11-30T12:58:25Z1486.05067295993262023-11-30T12:58:25Z1485.77709311996662023-11-30T12:58:25Z1485.77709311996662023-11-30T12:58:25Z1485.43473024007332023-11-30T12:58:25Z1484.9740339200362023-11-30T12:58:25Z1484.47749119993572023-11-30T12:58:25Z1484.52285695997742023-11-30T12:58:25Z1484.50293023989912023-11-30T12:58:25Z1484.06871551995032023-11-30T12:58:25Z1483.10208896000652023-11-30T12:58:25Z1482.06066799996052023-11-30T12:58:25Z1480.5258828800592023-11-30T12:58:25Z1478.70936256001692023-11-30T12:58:25Z1478.0629523199782023-11-30T12:58:25Z1477.29336159992572023-11-30T12:58:25Z1476.5635407998922023-11-30T12:58:25Z1476.0649465599612023-11-30T12:58:25Z1475.9539715199372023-11-30T12:58:25Z1476.0338483201752023-11-30T12:58:25Z1475.6693468800532023-11-30T12:58:25Z1475.31881088010552023-11-30T12:58:25Z1475.38494719983242023-11-30T12:58:25Z1475.6715244801582023-11-30T12:58:25Z1475.87491583993282023-11-30T12:58:25Z1475.58234528015582023-11-30T12:58:25Z1475.51716223986252023-11-30T12:58:25Z1475.61107039990382023-11-30T12:58:25Z1475.41560479993312023-11-30T12:58:25Z1475.22726431994722023-11-30T12:58:25Z1475.10675519986472023-11-30T12:58:25Z1474.7874467199532023-11-30T12:58:25Z1474.56994047995022023-11-30T12:58:25Z1474.3282307200822023-11-30T12:58:25Z1474.42338880003382023-11-30T12:58:25Z1474.5406336000512023-11-30T12:58:25Z1474.91345727993032023-11-30T12:58:25Z1474.7850207999912023-11-30T12:58:25Z1474.62875776006742023-11-30T12:58:25Z1474.78400992006622023-11-30T12:58:25Z1474.9005937600472023-11-30T12:58:25Z1474.98294015996362023-11-30T12:58:25Z1475.11384192006042023-11-30T12:58:25Z1475.18799999995442023-11-30T12:58:25Z1474.63360000007422023-11-30T12:58:25Z1473.7803999999772023-11-30T12:58:25Z1473.07480000001942023-11-30T12:58:25Z1472.343999999922023-11-30T12:58:25Z1471.93360000003492023-11-30T12:58:25Z1471.39028960000362023-11-30T12:58:25Z1470.83396383987182023-11-30T12:58:25Z1470.05436799995622023-11-30T12:58:25Z1469.56040000006082023-11-30T12:58:25Z1468.58119999997422023-11-30T12:58:25Z1467.47959999999282023-11-30T12:58:25Z1466.83880000002522023-11-30T12:58:25Z1466.49680000001762023-11-30T12:58:25Z1466.3816000000032023-11-30T12:58:25Z1466.4672588799682023-11-30T12:58:25Z1466.80159664008082023-11-30T12:58:25Z1467.58079999988562023-11-30T12:58:25Z1468.47359999993362023-11-30T12:58:25Z1468.86600000009432023-11-30T12:58:25Z1468.7616000001282023-11-30T12:58:25Z1468.57100799997122023-11-30T12:58:25Z1468.4365235200212023-11-30T12:58:25Z1468.54940799993782023-11-30T12:58:25Z1468.08052095993282023-11-30T12:58:25Z1466.4012217599632023-11-30T12:58:25Z1464.96129663987222023-11-30T12:58:25Z1464.23471872013582023-11-30T12:58:25Z1464.08530144003182023-11-30T12:58:25Z1464.08530144003182023-11-30T12:58:25Z1463.93438079997582023-11-30T12:58:25Z1464.19410496009192023-11-30T12:58:25Z1464.47937184011432023-11-30T12:58:25Z1465.32449920015762023-11-30T12:58:25Z1466.56099583989182023-11-30T12:58:25Z1466.9067168000052023-11-30T12:58:25Z1466.68474080012272023-11-30T12:58:25Z1465.75511600006172023-11-30T12:58:25Z1464.91096639986952023-11-30T12:58:25Z1463.9906595200312023-11-30T12:58:25Z1462.64754992012082023-11-30T12:58:25Z1461.9241318400582023-11-30T12:58:25Z1461.75766544010412023-11-30T12:58:25Z1462.1026764798532023-11-30T12:58:25Z1465.75133536012622023-11-30T12:58:25Z1468.55120000003082023-11-30T12:58:25Z1471.81039999992942023-11-30T12:58:25Z1469.80192159995862023-11-30T12:58:25Z1467.86295840001072023-11-30T12:58:25Z1466.1956630399732023-11-30T12:58:25Z1465.34453759989222023-11-30T12:58:25Z1463.70357120003522023-11-30T12:58:25Z1463.79295487997322023-11-30T12:58:25Z1463.79199999997542023-11-30T12:58:25Z1464.80240127998132023-11-30T12:58:25Z1465.0977294400382023-11-30T12:58:25Z1465.6038692800852023-11-30T12:58:25Z1465.8199600001372023-11-30T12:58:25Z1466.1827536001062023-11-30T12:58:25Z1467.01820319984562023-11-30T12:58:25Z1467.179846082023-11-30T12:58:25Z1466.3292863998912023-11-30T12:58:25Z1466.2083350399862023-11-30T12:58:25Z1465.94204159998412023-11-30T12:58:25Z1465.416798719952023-11-30T12:58:25Z1464.8024371200022023-11-30T12:58:25Z1462.06885631986942023-11-30T12:58:25Z1462.59582975995952023-11-30T12:58:25Z1463.71177215996042023-11-30T12:58:25Z1464.50441727990232023-11-30T12:58:25Z1464.11572384006972023-11-30T12:58:25Z1464.51178719992192023-11-30T12:58:25Z1463.50004511997742023-11-30T12:58:25Z1462.89030304006772023-11-30T12:58:25Z1461.49257136007992023-11-30T12:58:25Z1460.21280000009162023-11-30T12:58:25Z1457.95199999986472023-11-30T12:58:25Z1457.6357996799482023-11-30T12:58:25Z1457.32451200000922023-11-30T12:58:25Z1457.3053686399072023-11-30T12:58:25Z1457.3053686399072023-11-30T12:58:25Z1457.09924271999722023-11-30T12:58:25Z1456.73365840003522023-11-30T12:58:25Z1456.5203728000062023-11-30T12:58:25Z1456.47658239998712023-11-30T12:58:25Z1456.52352640003622023-11-30T12:58:25Z1456.05736959990032023-11-30T12:58:25Z1455.4763440000162023-11-30T12:58:25Z1454.84424879992122023-11-30T12:58:25Z1454.33070447997282023-11-30T12:58:25Z1453.59159999995932023-11-30T12:58:25Z1453.1164000000092023-11-30T12:58:25Z1452.46840000003392023-11-30T12:58:25Z1451.7015999999742023-11-30T12:58:25Z1451.18280000003322023-11-30T12:58:25Z1451.01360000005122023-11-30T12:58:25Z1451.11440000000132023-11-30T12:58:25Z1451.37983567995662023-11-30T12:58:25Z1451.4756223999512023-11-30T12:58:25Z1451.768400000022023-11-30T12:58:25Z1452.21119999997632023-11-30T12:58:25Z1452.42719999996852023-11-30T12:58:25Z1453.47596543997092023-11-30T12:58:25Z1452.72428256002352023-11-30T12:58:25Z1452.10462464004012023-11-30T12:58:25Z1450.6176000000612023-11-30T12:58:25Z1450.09967119995742023-11-30T12:58:25Z1450.62900079997462023-11-30T12:58:25Z1451.40947071991242023-11-30T12:58:25Z1451.9966336000212023-11-30T12:58:25Z1453.65352927995852023-11-30T12:58:25Z1454.30455039995012023-11-30T12:58:25Z1454.14173823991092023-11-30T12:58:25Z1453.57858879998572023-11-30T12:58:25Z1452.98756768000982023-11-30T12:58:25Z1452.2513446400352023-11-30T12:58:25Z1452.1575804800442023-11-30T12:58:25Z1451.22182239988872023-11-30T12:58:25Z1448.91080000007422023-11-30T12:58:25Z1447.64978048003542023-11-30T12:58:25Z1446.82012160009822023-11-30T12:58:25Z1446.47958192001832023-11-30T12:58:25Z1447.41069055991622023-11-30T12:58:25Z1446.7583408001182023-11-30T12:58:25Z1443.21454399985962023-11-30T12:58:25Z1440.48754479989842023-11-30T12:58:25Z1439.04936640002872023-11-30T12:58:25Z1438.21162368012532023-11-30T12:58:25Z1437.73188048001162023-11-30T12:58:25Z1437.40749888007282023-11-30T12:58:25Z1437.46799039988762023-11-30T12:58:25Z1438.0076505599642023-11-30T12:58:25Z1438.0460006400282023-11-30T12:58:25Z1437.8529657599372023-11-30T12:58:25Z1438.1796120000472023-11-30T12:58:25Z1438.87593216010262023-11-30T12:58:25Z1440.32284415996422023-11-30T12:58:25Z1440.64554528001742023-11-30T12:58:25Z1441.52327999998872023-11-30T12:58:25Z1441.80771456007442023-11-30T12:58:25Z1441.7054198400762023-11-30T12:58:25Z1441.62927103987752023-11-30T12:58:25Z1441.79041999994622023-11-30T12:58:25Z1440.5249753599742023-11-30T12:58:25Z1437.3352342399862023-11-30T12:58:25Z1436.47198032002172023-11-30T12:58:25Z1436.10412799993762023-11-30T12:58:25Z1435.83688703998222023-11-30T12:58:25Z1435.15206047999072023-11-30T12:58:25Z1434.65000192000022023-11-30T12:58:25Z1434.64281215994832023-11-30T12:58:25Z1434.85223999996152023-11-30T12:58:25Z1435.0376083200062023-11-30T12:58:25Z1435.34789375993252023-11-30T12:58:25Z1436.49400992002962023-11-30T12:58:25Z1436.7847200000082023-11-30T12:58:25Z1437.49073759996242023-11-30T12:58:25Z1437.28033056014332023-11-30T12:58:25Z1436.99954047996432023-11-30T12:58:25Z1436.80000544002842023-11-30T12:58:25Z1436.19073023989432023-11-30T12:58:25Z1434.81165951990922023-11-30T12:58:25Z1433.70279327999832023-11-30T12:58:25Z1433.30189440011442023-11-30T12:58:25Z1433.30189440011442023-11-30T12:58:25Z1433.70279327999832023-11-30T12:58:25Z1434.81165951990922023-11-30T12:58:25Z1434.8863225599682023-11-30T12:58:25Z1435.62315600015472023-11-30T12:58:25Z1437.78486080012022023-11-30T12:58:25Z1437.93561152005462023-11-30T12:58:25Z1438.11604736003622023-11-30T12:58:25Z1439.51217152000942023-11-30T12:58:25Z1440.62639999999562023-11-30T12:58:25Z1442.66988096003682023-11-30T12:58:25Z1442.7376038400322023-11-30T12:58:25Z1444.35364095998032023-11-30T12:58:25Z1449.3685132800692023-11-30T12:58:25Z1449.62661823998132023-11-30T12:58:25Z1450.33887200003912023-11-30T12:58:25Z1452.1450496000292023-11-30T12:58:25Z1453.89004160002332023-11-30T12:58:25Z1454.22547807997012023-11-30T12:58:25Z1454.22547807997012023-11-30T12:58:25Z1454.5480006399952023-11-30T12:58:25Z1455.22528159997052023-11-30T12:58:25Z1452.40879999996882023-11-30T12:58:25Z1449.30560000002832023-11-30T12:58:25Z1448.0652006400392023-11-30T12:58:25Z1447.02146559998162023-11-30T12:58:25Z1446.75766047998062023-11-30T12:58:25Z1447.21360063996262023-11-30T12:58:25Z1448.71804928008262023-11-30T12:58:25Z1451.56203775999962023-11-30T12:58:25Z1452.76026176001782023-11-30T12:58:25Z1455.17600000004042023-11-30T12:58:25Z1458.95000000007942023-11-30T12:58:25Z1462.15959999994862023-11-30T12:58:25Z1462.60599999979442023-11-30T12:58:25Z1463.70954879986362023-11-30T12:58:25Z1464.91632000001412023-11-30T12:58:25Z1469.48678208004162023-11-30T12:58:25Z1471.81199999987872023-11-30T12:58:25Z1472.38439999983942023-11-30T12:58:25Z1471.83800000007342023-11-30T12:58:25Z1476.33207679981822023-11-30T12:58:25Z1476.37959999993882023-11-30T12:58:25Z1477.05640000020052023-11-30T12:58:25Z1478.27900032009442023-11-30T12:58:25Z1480.74652864003952023-11-30T12:58:25Z1483.39942144010272023-11-30T12:58:25Z1482.5375487998982023-11-30T12:58:25Z1483.92118096001472023-11-30T12:58:25Z1482.93749952009352023-11-30T12:58:25Z1482.93749952009352023-11-30T12:58:25Z1482.61304160009172023-11-30T12:58:25Z1482.74361119998372023-11-30T12:58:25Z1484.76454880003942023-11-30T12:58:25Z1486.18000255993322023-11-30T12:58:25Z1488.76104143986252023-11-30T12:58:25Z1489.15786368012252023-11-30T12:58:25Z1488.01942271992542023-11-30T12:58:25Z1488.08734464001442023-11-30T12:58:25Z1488.7328044800892023-11-30T12:58:25Z1491.92657023991432023-11-30T12:58:25Z1492.2421248000932023-11-30T12:58:25Z1493.6323103999362023-11-30T12:58:25Z1494.24980735997862023-11-30T12:58:25Z1494.48885888002312023-11-30T12:58:25Z1495.95499775992362023-11-30T12:58:25Z1495.90951680003382023-11-30T12:58:25Z1494.6336000001772023-11-30T12:58:25Z1491.17760000010322023-11-30T12:58:25Z1487.00000160014062023-11-30T12:58:25Z1486.63213919992042023-11-30T12:58:25Z1488.22379008003332023-11-30T12:58:25Z1481.8132105599772023-11-30T12:58:25Z1481.9705779199462023-11-30T12:58:25Z1472.88775359992952023-11-30T12:58:25Z1470.29857023993832023-11-30T12:58:25Z1469.74828863986612023-11-30T12:58:25Z1466.8462934399422023-11-30T12:58:25Z1467.44843519989152023-11-30T12:58:25Z1467.26925951998442023-11-30T12:58:25Z1466.46930783995052023-11-30T12:58:25Z1465.43271839993622023-11-30T12:58:25Z1465.03559999993262023-11-30T12:58:25Z1465.22999999995322023-11-30T12:58:25Z1465.9368879999642023-11-30T12:58:25Z1465.7202399999962023-11-30T12:58:25Z1465.845268479992023-11-30T12:58:25Z1465.60279999992742023-11-30T12:58:25Z1465.39952800003562023-11-30T12:58:25Z1465.59175935997092023-11-30T12:58:25Z1465.66090239992852023-11-30T12:58:25Z1463.96959999998722023-11-30T12:58:25Z1463.86160000003062023-11-30T12:58:25Z1466.23759999994042023-11-30T12:58:25Z1467.36480000007152023-11-30T12:58:25Z1466.79607231995832023-11-30T12:58:25Z1464.61925600002842023-11-30T12:58:25Z1461.29804863993042023-11-30T12:58:25Z1463.11840000012852023-11-30T12:58:25Z1463.18737696004722023-11-30T12:58:25Z1462.8778230398432023-11-30T12:58:25Z1460.55954687995932023-11-30T12:58:25Z1460.4819135998842023-11-30T12:58:25Z1459.58198560004712023-11-30T12:58:25Z1459.59616672000522023-11-30T12:58:25Z1459.12294816006172023-11-30T12:58:25Z1458.88789119992932023-11-30T12:58:25Z1458.1059999998932023-11-30T12:58:25Z1458.03413359998442023-11-30T12:58:25Z1458.67105855990352023-11-30T12:58:25Z1459.790469760022023-11-30T12:58:25Z1459.32528640003782023-11-30T12:58:25Z1458.92259040003822023-11-30T12:58:25Z1459.67633599994522023-11-30T12:58:25Z1460.87602879998992023-11-30T12:58:25Z1463.57817983986142023-11-30T12:58:25Z1466.01196559987722023-11-30T12:58:25Z1466.09616096005882023-11-30T12:58:25Z1467.0572521599452023-11-30T12:58:25Z1467.13505535995552023-11-30T12:58:25Z1465.907737120032023-11-30T12:58:25Z1463.8769065599522023-11-30T12:58:25Z1462.79459824001062023-11-30T12:58:25Z1462.28096720000622023-11-30T12:58:25Z1462.09912255983362023-11-30T12:58:25Z1465.35021023989632023-11-30T12:58:25Z1466.56024799987472023-11-30T12:58:25Z1467.58605599996352023-11-30T12:58:25Z1469.79712992004332023-11-30T12:58:25Z1470.98830799996152023-11-30T12:58:25Z1471.1731161600422023-11-30T12:58:25Z1471.49920000009482023-11-30T12:58:25Z1470.86378880006052023-11-30T12:58:25Z1468.7196691199622023-11-30T12:58:25Z1468.53445343997962023-11-30T12:58:25Z1469.42243375994282023-11-30T12:58:25Z1471.18008768004072023-11-30T12:58:25Z1471.72724735999922023-11-30T12:58:25Z1472.31600000003252023-11-30T12:58:25Z1473.77392703995662023-11-30T12:58:25Z1473.89123648001492023-11-30T12:58:25Z1470.5359760000472023-11-30T12:58:25Z1470.6317820799412023-11-30T12:58:25Z1471.22313471991952023-11-30T12:58:25Z1471.5828179200182023-11-30T12:58:25Z1473.3851249600452023-11-30T12:58:25Z1474.01588239994752023-11-30T12:58:25Z1474.46396639998242023-11-30T12:58:25Z1474.67871360000822023-11-30T12:58:25Z1476.1070092800272023-11-30T12:58:25Z1475.78888704001162023-11-30T12:58:25Z1475.36439999997952023-11-30T12:58:25Z1475.21319999997792023-11-30T12:58:25Z1475.41839999999732023-11-30T12:58:25Z1475.9043999999982023-11-30T12:58:25Z1476.49119999996132023-11-30T12:58:25Z1476.66000000002442023-11-30T12:58:25Z1476.4763999999512023-11-30T12:58:25Z1475.92359999999372023-11-30T12:58:25Z1475.79760000000532023-11-30T12:58:25Z1475.45679999997172023-11-30T12:58:25Z1475.70879999994962023-11-30T12:58:25Z1475.14308095996512023-11-30T12:58:25Z1473.13111295995052023-11-30T12:58:25Z1471.73347200007152023-11-30T12:58:25Z1471.15601616011712023-11-30T12:58:25Z1474.53452975988942023-11-30T12:58:25Z1475.41294480007222023-11-30T12:58:25Z1476.20556544008012023-11-30T12:58:25Z1475.86267119991662023-11-30T12:58:25Z1474.79039999995172023-11-30T12:58:25Z1473.96959999997762023-11-30T12:58:25Z1473.4159040000392023-11-30T12:58:25Z1474.34988224010112023-11-30T12:58:25Z1474.27804927998642023-11-30T12:58:25Z1474.6128000000192023-11-30T12:58:25Z1474.58400000001462023-11-30T12:58:25Z1475.235167999992023-11-30T12:58:25Z1475.19176351998862023-11-30T12:58:25Z1475.1929471999882023-11-30T12:58:25Z1475.1929471999882023-11-30T12:58:25Z1475.19176351998862023-11-30T12:58:25Z1475.235167999992023-11-30T12:58:25Z1475.20287168003232023-11-30T12:58:25Z1475.4120704000392023-11-30T12:58:25Z1475.71479295999922023-11-30T12:58:25Z1476.43896032004112023-11-30T12:58:25Z1477.21600000006242023-11-30T12:58:25Z1477.23760000000722023-11-30T12:58:25Z1477.05400000001032023-11-30T12:58:25Z1476.21160000006562023-11-30T12:58:25Z1475.23541488006322023-11-30T12:58:25Z1471.838322399962023-11-30T12:58:25Z1468.64674688015432023-11-30T12:58:25Z1467.0593340800222023-11-30T12:58:25Z1467.22759999999152023-11-30T12:58:25Z1467.38599999992582023-11-30T12:58:25Z1467.34012704001772023-11-30T12:58:25Z1466.73172992000452023-11-30T12:58:25Z1466.40720000008742023-11-30T12:58:25Z1466.57279999997632023-11-30T12:58:25Z1467.63840000001852023-11-30T12:58:25Z1467.3971999999632023-11-30T12:58:25Z1466.87879999999222023-11-30T12:58:25Z1465.99319999995122023-11-30T12:58:25Z1465.1543999999062023-11-30T12:58:25Z1464.128400000042023-11-30T12:58:25Z1463.80440000009142023-11-30T12:58:25Z1465.67799999996172023-11-30T12:58:25Z1465.29159999990822023-11-30T12:58:25Z1465.32669999997532023-11-30T12:58:25Z1465.6799104000492023-11-30T12:58:25Z1466.63262880000142023-11-30T12:58:25Z1467.10934080000272023-11-30T12:58:25Z1469.60394239998872023-11-30T12:58:25Z1470.3125606400292023-11-30T12:58:25Z1470.49399999999472023-11-30T12:58:25Z1470.1908889599882023-11-30T12:58:25Z1470.51850623994822023-11-30T12:58:25Z1468.78439999995382023-11-30T12:58:25Z1464.73999999997932023-11-30T12:58:25Z1464.02471360003162023-11-30T12:58:25Z1462.42155648009182023-11-30T12:58:25Z1461.0776985599472023-11-30T12:58:25Z1461.54750720007252023-11-30T12:58:25Z1462.46550911999882023-11-30T12:58:25Z1464.60695472003142023-11-30T12:58:25Z1468.7951846400012023-11-30T12:58:25Z1468.65439999998442023-11-30T12:58:25Z1468.45999999996372023-11-30T12:58:25Z1467.9704000000232023-11-30T12:58:25Z1467.90940160002152023-11-30T12:58:25Z1468.36376768002742023-11-30T12:58:25Z1468.8602768000492023-11-30T12:58:25Z1469.40365552003482023-11-30T12:58:25Z1469.69275136001922023-11-30T12:58:25Z1470.1229744000632023-11-30T12:58:25Z1470.23143935999932023-11-30T12:58:25Z1469.99520000003032023-11-30T12:58:25Z1468.5788553600622023-11-30T12:58:25Z1463.31439999989082023-11-30T12:58:25Z1461.9788000000662023-11-30T12:58:25Z1460.3374998399742023-11-30T12:58:25Z1460.5875702400182023-11-30T12:58:25Z1461.35317295997022023-11-30T12:58:25Z1461.59880000004522023-11-30T12:58:25Z1462.64787071996282023-11-30T12:58:25Z1463.52057728002112023-11-30T12:58:25Z1463.59328000000732023-11-30T12:58:25Z1463.59328000000732023-11-30T12:58:25Z1462.58186720004462023-11-30T12:58:25Z1461.86968064002962023-11-30T12:58:25Z1461.89569087995762023-11-30T12:58:25Z1462.66573375997452023-11-30T12:58:25Z1463.15400000002162023-11-30T12:58:25Z1463.38799999999382023-11-30T12:58:25Z1463.55329791996932023-11-30T12:58:25Z1463.09098879998852023-11-30T12:58:25Z1463.09679999999932023-11-30T12:58:25Z1463.94320000000722023-11-30T12:58:25Z1463.05040000000962023-11-30T12:58:25Z1462.74981215999362023-11-30T12:58:25Z1462.82118399996512023-11-30T12:58:25Z1464.18720255995532023-11-30T12:58:25Z1464.3765923199442023-11-30T12:58:25Z1464.74016063997282023-11-30T12:58:25Z1465.18959999991012023-11-30T12:58:25Z1468.1098207999092023-11-30T12:58:25Z1468.1849484800622023-11-30T12:58:25Z1467.96184320002682023-11-30T12:58:25Z1466.04683904006522023-11-30T12:58:25Z1466.00728799995452023-11-30T12:58:25Z1466.72026367996022023-11-30T12:58:25Z1466.43655808002342023-11-30T12:58:25Z1466.46032127994362023-11-30T12:58:25Z1466.72422143995872023-11-30T12:58:25Z1466.97233056001232023-11-30T12:58:25Z1467.04959999997162023-11-30T12:58:25Z1466.98480000005842023-11-30T12:58:25Z1465.30941279988722023-11-30T12:58:25Z1464.19151551990942023-11-30T12:58:25Z1462.51251872003632023-11-30T12:58:25Z1461.64320000011682023-11-30T12:58:25Z1462.0488192001022023-11-30T12:58:25Z1462.46618304007622023-11-30T12:58:25Z1461.70888032002842023-11-30T12:58:25Z1457.16059263993452023-11-30T12:58:25Z1456.37120000002642023-11-30T12:58:25Z1456.55475872002282023-11-30T12:58:25Z1457.00015216000362023-11-30T12:58:25Z1457.26234160001672023-11-30T12:58:25Z1457.02741567999872023-11-30T12:58:25Z1457.48857088003142023-11-30T12:58:25Z1458.00747776002442023-11-30T12:58:25Z1458.68432000003082023-11-30T12:58:25Z1458.67002799997732023-11-30T12:58:25Z1457.57826399992752023-11-30T12:58:25Z1457.02035903990082023-11-30T12:58:25Z1457.30011039999982023-11-30T12:58:25Z1446.66302719996542023-11-30T12:58:25Z1444.98614000004342023-11-30T12:58:25Z1444.39272319999032023-11-30T12:58:25Z1442.86044352008682023-11-30T12:58:25Z1438.60831328006182023-11-30T12:58:25Z1436.8518790399672023-11-30T12:58:25Z1435.8521625600312023-11-30T12:58:25Z1435.49174208000392023-11-30T12:58:25Z1435.2022387200072023-11-30T12:58:25Z1434.01610495995062023-11-30T12:58:25Z1433.77151232005742023-11-30T12:58:25Z1434.12960000009342023-11-30T12:58:25Z1435.1822665600022023-11-30T12:58:25Z1435.47479679995742023-11-30T12:58:25Z1436.39648959998342023-11-30T12:58:25Z1436.99241295995172023-11-30T12:58:25Z1436.80128319995172023-11-30T12:58:25Z1435.46803071998582023-11-30T12:58:25Z1432.62879999994722023-11-30T12:58:25Z1430.4484404800172023-11-30T12:58:25Z1430.7315923199192023-11-30T12:58:25Z1432.0273216001082023-11-30T12:58:25Z1428.24329216004232023-11-30T12:58:25Z1428.24329216004232023-11-30T12:58:25Z1427.86124000004092023-11-30T12:58:25Z1426.13290495993212023-11-30T12:58:25Z1424.15325888006462023-11-30T12:58:25Z1423.06823872000222023-11-30T12:58:25Z1423.72402047998662023-11-30T12:58:25Z1419.69972479998892023-11-30T12:58:25Z1419.15519999999382023-11-30T12:58:25Z1418.72320000003542023-11-30T12:58:25Z1418.53959999996282023-11-30T12:58:25Z1418.61685023998642023-11-30T12:58:25Z1416.88340159996912023-11-30T12:58:25Z1416.20735039992362023-11-30T12:58:25Z1416.6044000000382023-11-30T12:58:25Z1417.42520000003792023-11-30T12:58:25Z1417.97600000002792023-11-30T12:58:25Z1418.29360000000452023-11-30T12:58:25Z1418.44479999998112023-11-30T12:58:25Z1418.79760000001082023-11-30T12:58:25Z1419.40960000000092023-11-30T12:58:25Z1419.7165119999892023-11-30T12:58:25Z1419.83400447998432023-11-30T12:58:25Z1419.80957632001422023-11-30T12:58:25Z1419.79818591997652023-11-30T12:58:25Z1419.75684063997552023-11-30T12:58:25Z1419.73119999999432023-11-30T12:58:25Z1419.98740479999062023-11-30T12:58:25Z1420.8330809599422023-11-30T12:58:25Z1421.22698719994062023-11-30T12:58:25Z1421.22698719994062023-11-30T12:58:25Z1421.43135200002872023-11-30T12:58:25Z1421.87039999996142023-11-30T12:58:25Z1422.15120000001982023-11-30T12:58:25Z1422.47520000004762023-11-30T12:58:25Z1422.9756000000622023-11-30T12:58:25Z1423.16280000004872023-11-30T12:58:25Z1423.37472288002462023-11-30T12:58:25Z1423.38119999992932023-11-30T12:58:25Z1423.4496000000642023-11-30T12:58:25Z1423.84199999994262023-11-30T12:58:25Z1424.20559999994572023-11-30T12:58:25Z1424.23518671999392023-11-30T12:58:25Z1424.12500079999062023-11-30T12:58:25Z1424.09496671992522023-11-30T12:58:25Z1424.2641854400682023-11-30T12:58:25Z1424.62098720006472023-11-30T12:58:25Z1424.83050016000242023-11-30T12:58:25Z1424.8324384000462023-11-30T12:58:25Z1424.84931664001942023-11-30T12:58:25Z1425.08722048000572023-11-30T12:58:25Z1425.09925887995842023-11-30T12:58:25Z1425.11900991995912023-11-30T12:58:25Z1424.9336416000382023-11-30T12:58:25Z1424.90911840000742023-11-30T12:58:25Z1425.18890623994372023-11-30T12:58:25Z1425.30860048003112023-11-30T12:58:25Z1425.22935871994292023-11-30T12:58:25Z1424.93103247999872023-11-30T12:58:25Z1424.55138944005762023-11-30T12:58:25Z1424.1354252799842023-11-30T12:58:25Z1423.69675519995942023-11-30T12:58:25Z1423.31474048005522023-11-30T12:58:25Z1422.95245823999522023-11-30T12:58:25Z1423.0963689600132023-11-30T12:58:25Z1423.55334000000312023-11-30T12:58:25Z1423.81028352001772023-11-30T12:58:25Z1424.18548991999552023-11-30T12:58:25Z1424.72573184001112023-11-30T12:58:25Z1425.34926623999722023-11-30T12:58:25Z1425.5977903999472023-11-30T12:58:25Z1425.6634903999692023-11-30T12:58:25Z1425.71127967995242023-11-30T12:58:25Z1425.82074992001412023-11-30T12:58:25Z1425.89865535997642023-11-30T12:58:25Z1426.28995520000472023-11-30T12:58:25Z1427.05712384001732023-11-30T12:58:25Z1427.13930320003462023-11-30T12:58:25Z1427.178891679972023-11-30T12:58:25Z1427.3475999999822023-11-30T12:58:25Z1427.5419999999772023-11-30T12:58:25Z1427.63199999998032023-11-30T12:58:25Z1427.9092000000222023-11-30T12:58:25Z1428.02800000000342023-11-30T12:58:25Z1428.13239999999592023-11-30T12:58:25Z1428.39879999998812023-11-30T12:58:25Z1428.63999999999332023-11-30T12:58:25Z1428.77334240001732023-11-30T12:58:25Z1428.94131695999772023-11-30T12:58:25Z1428.99714432000182023-11-30T12:58:25Z1428.88130047998722023-11-30T12:58:25Z1428.50550656003682023-11-30T12:58:25Z1427.70731312001842023-11-30T12:58:25Z1427.3719270400052023-11-30T12:58:25Z1427.41228799990812023-11-30T12:58:25Z1427.94721919992342023-11-30T12:58:25Z1426.82091759994842023-11-30T12:58:25Z1426.7770220800522023-11-30T12:58:25Z1426.7770220800522023-11-30T12:58:25Z1426.49403520000372023-11-30T12:58:25Z1426.85278815997822023-11-30T12:58:25Z1426.3981527999532023-11-30T12:58:25Z1424.924444959952023-11-30T12:58:25Z1424.60392256003252023-11-30T12:58:25Z1424.08246400006492023-11-30T12:58:25Z1423.06590464002442023-11-30T12:58:25Z1421.45399999987512023-11-30T12:58:25Z1420.64399999987382023-11-30T12:58:25Z1421.11199999997122023-11-30T12:58:25Z1421.32149119998462023-11-30T12:58:25Z1422.09615360006392023-11-30T12:58:25Z1422.34891087991562023-11-30T12:58:25Z1422.98439999990892023-11-30T12:58:25Z1424.72963584000512023-11-30T12:58:25Z1426.38578848003252023-11-30T12:58:25Z1428.067550082023-11-30T12:58:25Z1429.65867519997782023-11-30T12:58:25Z1430.03923839999172023-11-30T12:58:25Z1430.01689920001882023-11-30T12:58:25Z1429.8056023999762023-11-30T12:58:25Z1429.51040095998932023-11-30T12:58:25Z1429.24839152000162023-11-30T12:58:25Z1429.38879999996062023-11-30T12:58:25Z1428.95680000002722023-11-30T12:58:25Z1428.05534015997142023-11-30T12:58:25Z1427.30189184008422023-11-30T12:58:25Z1425.9498496000322023-11-30T12:58:25Z1427.37105999986352023-11-30T12:58:25Z1428.98439424008442023-11-30T12:58:25Z1428.98439424008442023-11-30T12:58:25Z1430.85380543997282023-11-30T12:58:25Z1430.6358476798742023-11-30T12:58:25Z1427.68509760005762023-11-30T12:58:25Z1424.41285312010522023-11-30T12:58:25Z1424.48235039992822023-11-30T12:58:25Z1424.42802591992972023-11-30T12:58:25Z1424.43131200001132023-11-30T12:58:25Z1424.63485184008692023-11-30T12:58:25Z1422.52045808007982023-11-30T12:58:25Z1422.09760000000732023-11-30T12:58:25Z1422.43680000006682023-11-30T12:58:25Z1424.0927999997732023-11-30T12:58:25Z1426.80843327996942023-11-30T12:58:25Z1428.91291263983932023-11-30T12:58:25Z1432.99821279983232023-11-30T12:58:25Z1435.4158342400442023-11-30T12:58:25Z1435.4158342400442023-11-30T12:58:25Z1436.4228383999582023-11-30T12:58:25Z1435.5980409600212023-11-30T12:58:25Z1437.08191679994482023-11-30T12:58:25Z1438.84351840001452023-11-30T12:58:25Z1437.1855327999862023-11-30T12:58:25Z1433.59520000002842023-11-30T12:58:25Z1434.99380960003082023-11-30T12:58:25Z1433.3918729599942023-11-30T12:58:25Z1431.05965759997732023-11-30T12:58:25Z1428.95270720001352023-11-30T12:58:25Z1427.94669055997952023-11-30T12:58:25Z1429.17036671991722023-11-30T12:58:25Z1428.9249734400922023-11-30T12:58:25Z1428.15744191991532023-11-30T12:58:25Z1427.59570111994462023-11-30T12:58:25Z1427.68994624003132023-11-30T12:58:25Z1428.2534080000542023-11-30T12:58:25Z1428.8397198400072023-11-30T12:58:25Z1428.81939136001622023-11-30T12:58:25Z1428.81939136001622023-11-30T12:58:25Z1428.73398400000092023-11-30T12:58:25Z1428.76342336002812023-11-30T12:58:25Z1428.8243030399582023-11-30T12:58:25Z1428.5589401600512023-11-30T12:58:25Z1428.14963695982062023-11-30T12:58:25Z1428.50921568003652023-11-30T12:58:25Z1425.45395967985952023-11-30T12:58:25Z1422.18615999992042023-11-30T12:58:25Z1421.65754175999022023-11-30T12:58:25Z1421.44474528011372023-11-30T12:58:25Z1419.24364928001682023-11-30T12:58:25Z1418.93929952001832023-11-30T12:58:25Z1419.60586496009642023-11-30T12:58:25Z1418.46352128001172023-11-30T12:58:25Z1416.657438719892023-11-30T12:58:25Z1413.92378448022023-11-30T12:58:25Z1414.31121071996632023-11-30T12:58:25Z1413.33100352014642023-11-30T12:58:25Z1413.16119296004222023-11-30T12:58:25Z1413.16119296004222023-11-30T12:58:25Z1413.83670527996292023-11-30T12:58:25Z1416.25174911997762023-11-30T12:58:25Z1413.62442687986192023-11-30T12:58:25Z1413.08811968006282023-11-30T12:58:25Z1414.479972800062023-11-30T12:58:25Z1414.1062870399042023-11-30T12:58:25Z1413.04015424004322023-11-30T12:58:25Z1413.02605184000032023-11-30T12:58:25Z1412.93453696003262023-11-30T12:58:25Z1412.84795839999922023-11-30T12:58:25Z1412.74510207999672023-11-30T12:58:25Z1412.70273359997942023-11-30T12:58:25Z1412.7376176000082023-11-30T12:58:25Z1412.7657796800042023-11-30T12:58:25Z1412.83716767999682023-11-30T12:58:25Z1412.75040000000222023-11-30T12:58:25Z1412.65680000000842023-11-30T12:58:25Z1412.65680000000842023-11-30T12:58:25Z1411.1867823999892023-11-30T12:58:25Z1411.04984992000352023-11-30T12:58:25Z1410.37000000000262023-11-30T12:58:25Z1410.00296703999922023-11-30T12:58:25Z1410.1721439999872023-11-30T12:58:25Z1410.46112175999272023-11-30T12:58:25Z1410.27725855998442023-11-30T12:58:25Z1410.00552623999622023-11-30T12:58:25Z1410.86319999999842023-11-30T12:58:25Z1411.076322023-11-30T12:58:25Z1411.05076863999722023-11-30T12:58:25Z1410.4824000000142023-11-30T12:58:25Z1410.20879999998852023-11-30T12:58:25Z1410.0071999999862023-11-30T12:58:25Z1409.8272000000312023-11-30T12:58:25Z1409.37360000005082023-11-30T12:58:25Z1409.0016617599992023-11-30T12:58:25Z1409.0652680000062023-11-30T12:58:25Z1409.19918080000462023-11-30T12:58:25Z1409.33534431999992023-11-30T12:58:25Z1409.65344079999732023-11-30T12:58:25Z1409.96021119999862023-11-30T12:58:25Z1410.22545919995582023-11-30T12:58:25Z1410.85602512000422023-11-30T12:58:25Z1411.3200000000372023-11-30T12:58:25Z1411.75919999995132023-11-30T12:58:25Z1410.4960000000122023-11-30T12:58:25Z1410.33710047997422023-11-30T12:58:25Z1411.05115520000752023-11-30T12:58:25Z1411.42291711999972023-11-30T12:58:25Z1411.75832192001552023-11-30T12:58:25Z1411.9837438399992023-11-30T12:58:25Z1412.30413232005142023-11-30T12:58:25Z1412.91585728001182023-11-30T12:58:25Z1412.89963167997462023-11-30T12:58:25Z1413.1710054400292023-11-30T12:58:25Z1413.1710054400292023-11-30T12:58:25Z1413.2948000000292023-11-30T12:58:25Z1414.14079999999062023-11-30T12:58:25Z1415.26400000004542023-11-30T12:58:25Z1415.72120000004222023-11-30T12:58:25Z1415.83280000001632023-11-30T12:58:25Z1415.25600000000082023-11-30T12:58:25Z1414.97160000005372023-11-30T12:58:25Z1414.82759999995692023-11-30T12:58:25Z1414.72797776007132023-11-30T12:58:25Z1414.6436710400712023-11-30T12:58:25Z1414.6781388800032023-11-30T12:58:25Z1414.17385087998832023-11-30T12:58:25Z1413.76627999995032023-11-30T12:58:25Z1413.34041728001652023-11-30T12:58:25Z1412.32421648005132023-11-30T12:58:25Z1412.34404960004872023-11-30T12:58:25Z1412.543128160042023-11-30T12:58:25Z1412.64181136002182023-11-30T12:58:25Z1412.04752639998012023-11-30T12:58:25Z1411.02438335998842023-11-30T12:58:25Z1410.01679520002772023-11-30T12:58:25Z1410.14396800002712023-11-30T12:58:25Z1410.59734048003752023-11-30T12:58:25Z1410.92771103992572023-11-30T12:58:25Z1411.22161647996812023-11-30T12:58:25Z1411.50519712000622023-11-30T12:58:25Z1411.76931042023-11-30T12:58:25Z1411.86326463999172023-11-30T12:58:25Z1412.2977040000512023-11-30T12:58:25Z1413.38403999994722023-11-30T12:58:25Z1414.6761951999512023-11-30T12:58:25Z1415.37336832005532023-11-30T12:58:25Z1416.02309920006342023-11-30T12:58:25Z1416.0643235200462023-11-30T12:58:25Z1416.0643235200462023-11-30T12:58:25Z1416.35582847999942023-11-30T12:58:25Z1416.78026703994152023-11-30T12:58:25Z1416.27413584008132023-11-30T12:58:25Z1415.7495438399382023-11-30T12:58:25Z1416.0379139200152023-11-30T12:58:25Z1415.98146159996832023-11-30T12:58:25Z